Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity

Series ID: DGS2. Units: Percent. Frequency: Daily. As of: 2026-06-11.

Source agency: Board of Governors of the Federal Reserve System / U.S. Treasury. Source: FRED series DGS2, source: Board of Governors / U.S. Treasury market data.

Retail Cross-References

Retail - Retail operating context: Treasury yield environment

Chart

Observations

Date	Value
1976-06-01	7.26
1976-06-02	7.23
1976-06-03	7.22
1976-06-04	7.12
1976-06-07	7.09
1976-06-08	7.11
1976-06-09	7.08
1976-06-10	7
1976-06-11	7.03
1976-06-14	7.01
1976-06-15	7.02
1976-06-16	7.06
1976-06-17	7.06
1976-06-18	6.99
1976-06-21	6.95
1976-06-22	7.01
1976-06-23	7.01
1976-06-24	6.99
1976-06-25	7.02
1976-06-28	7.02
1976-06-29	7.02
1976-06-30	7.02
1976-07-01	7.02
1976-07-02	6.99
1976-07-06	6.96
1976-07-07	6.99
1976-07-08	6.92
1976-07-09	6.77
1976-07-12	6.72
1976-07-13	6.74
1976-07-14	6.76
1976-07-15	6.72
1976-07-16	6.85
1976-07-19	6.89
1976-07-20	6.91
1976-07-21	6.9
1976-07-22	6.91
1976-07-23	6.9
1976-07-26	6.86
1976-07-27	6.76
1976-07-28	6.79
1976-07-29	6.75
1976-07-30	6.74
1976-08-02	6.75
1976-08-03	6.72
1976-08-04	6.73
1976-08-05	6.74
1976-08-06	6.71
1976-08-09	6.68
1976-08-10	6.68
1976-08-11	6.66
1976-08-12	6.64
1976-08-13	6.6
1976-08-16	6.57
1976-08-17	6.57
1976-08-18	6.59
1976-08-19	6.61
1976-08-20	6.68
1976-08-23	6.62
1976-08-24	6.6
1976-08-25	6.53
1976-08-26	6.54
1976-08-27	6.6
1976-08-30	6.57
1976-08-31	6.5
1976-09-01	6.5
1976-09-02	6.54
1976-09-03	6.52
1976-09-07	6.46
1976-09-08	6.44
1976-09-09	6.49
1976-09-10	6.46
1976-09-13	6.47
1976-09-14	6.49
1976-09-15	6.45
1976-09-16	6.41
1976-09-17	6.26
1976-09-20	6.34
1976-09-21	6.3
1976-09-22	6.36
1976-09-23	6.35
1976-09-24	6.44
1976-09-27	6.41
1976-09-28	6.36
1976-09-29	6.36
1976-09-30	6.33
1976-10-01	6.24
1976-10-04	6.19
1976-10-05	6.19
1976-10-06	6.11
1976-10-07	6.09
1976-10-08	5.87
1976-10-12	5.8
1976-10-13	5.82
1976-10-14	5.81
1976-10-15	5.75
1976-10-18	5.77
1976-10-19	5.85
1976-10-20	5.95
1976-10-21	5.98
1976-10-22	6.07
1976-10-25	6.11
1976-10-26	6.05
1976-10-27	6.01
1976-10-28	5.99
1976-10-29	6.03
1976-11-01	6.03
1976-11-03	6.07
1976-11-04	5.95
1976-11-05	6.01
1976-11-08	6.04
1976-11-09	6.07
1976-11-10	6.03
1976-11-12	6.01
1976-11-15	6
1976-11-16	5.86
1976-11-17	5.82
1976-11-18	5.83
1976-11-19	5.67
1976-11-22	5.56
1976-11-23	5.59
1976-11-24	5.56
1976-11-26	5.41
1976-11-29	5.46
1976-11-30	5.42
1976-12-01	5.4
1976-12-02	5.34
1976-12-03	5.31
1976-12-06	5.37
1976-12-07	5.41
1976-12-08	5.43
1976-12-09	5.44
1976-12-10	5.31
1976-12-13	5.43
1976-12-14	5.39
1976-12-15	5.38
1976-12-16	5.4
1976-12-17	5.4
1976-12-20	5.34
1976-12-21	5.37
1976-12-22	5.34
1976-12-23	5.36
1976-12-27	5.37
1976-12-28	5.39
1976-12-29	5.39
1976-12-30	5.38
1976-12-31	5.34
1977-01-03	5.42
1977-01-04	5.5
1977-01-05	5.48
1977-01-06	5.57
1977-01-07	5.68
1977-01-10	5.79
1977-01-11	5.87
1977-01-12	5.84
1977-01-13	5.79
1977-01-14	5.96
1977-01-17	5.98
1977-01-18	6.04
1977-01-19	6.02
1977-01-20	6.01
1977-01-21	6.02
1977-01-24	6.09
1977-01-25	6.08
1977-01-26	6.09
1977-01-27	6.26
1977-01-28	6.22
1977-01-31	6.18
1977-02-01	6.2
1977-02-02	6.28
1977-02-03	6.2
1977-02-04	6.03
1977-02-07	6.04
1977-02-08	6.06
1977-02-09	6.01
1977-02-10	6.04
1977-02-11	6.02
1977-02-14	6.06
1977-02-15	6.04
1977-02-16	6.02
1977-02-17	5.99
1977-02-18	6.06
1977-02-22	6.09
1977-02-23	6.12
1977-02-24	6.2
1977-02-25	6.14
1977-02-28	6.08
1977-03-01	6.16
1977-03-02	6.12
1977-03-03	6.08
1977-03-04	6.1
1977-03-07	6.12
1977-03-08	6.14
1977-03-09	6.12
1977-03-10	6.11
1977-03-11	6.09
1977-03-14	6.06
1977-03-15	6.06
1977-03-16	6.08
1977-03-17	6.14
1977-03-18	6.08
1977-03-21	6.03
1977-03-22	6.04
1977-03-23	6.04
1977-03-24	6.07
1977-03-25	6.1
1977-03-28	6.11
1977-03-29	6.08
1977-03-30	6.05
1977-03-31	6.01
1977-04-01	6.02
1977-04-04	6.03
1977-04-05	6.01
1977-04-06	6.04
1977-04-07	6.02
1977-04-11	5.96
1977-04-12	5.98
1977-04-13	5.96
1977-04-14	5.73
1977-04-15	5.78
1977-04-18	5.8
1977-04-19	5.87
1977-04-20	5.95
1977-04-21	5.94
1977-04-22	5.99
1977-04-25	6.01
1977-04-26	6
1977-04-27	6.01
1977-04-28	6.03
1977-04-29	6.14
1977-05-02	6.15
1977-05-03	6.15
1977-05-04	6.11
1977-05-05	6.16
1977-05-06	6.24
1977-05-09	6.25
1977-05-10	6.27
1977-05-11	6.34
1977-05-12	6.32
1977-05-13	6.28
1977-05-16	6.26
1977-05-17	6.25
1977-05-18	6.24
1977-05-19	6.37
1977-05-20	6.43
1977-05-23	6.38
1977-05-24	6.3
1977-05-25	6.23
1977-05-26	6.24
1977-05-27	6.2
1977-05-31	6.18
1977-06-01	6.24
1977-06-02	6.2
1977-06-03	6.19
1977-06-06	6.18
1977-06-07	6.17
1977-06-08	6.15
1977-06-09	6.16
1977-06-10	6.15
1977-06-13	6.13
1977-06-14	6.08
1977-06-15	6.11
1977-06-16	6.12
1977-06-17	6.1
1977-06-20	6.11
1977-06-21	6.12
1977-06-22	6.12
1977-06-23	6.12
1977-06-24	6.1
1977-06-27	6.06
1977-06-28	6.06
1977-06-29	6.05
1977-06-30	6.08
1977-07-01	6.12
1977-07-05	6.12
1977-07-06	6.14
1977-07-07	6.15
1977-07-08	6.19
1977-07-11	6.22
1977-07-12	6.22
1977-07-13	6.19
1977-07-15	6.26
1977-07-18	6.3
1977-07-19	6.31
1977-07-20	6.35
1977-07-21	6.38
1977-07-22	6.35
1977-07-25	6.29
1977-07-26	6.28
1977-07-27	6.37
1977-07-28	6.48
1977-07-29	6.5
1977-08-01	6.49
1977-08-02	6.54
1977-08-03	6.53
1977-08-04	6.52
1977-08-05	6.53
1977-08-08	6.52
1977-08-09	6.58
1977-08-10	6.59
1977-08-11	6.64
1977-08-12	6.68
1977-08-15	6.71
1977-08-16	6.74
1977-08-17	6.72
1977-08-18	6.68
1977-08-19	6.67
1977-08-22	6.66
1977-08-23	6.64
1977-08-24	6.67
1977-08-25	6.62
1977-08-26	6.62
1977-08-29	6.56
1977-08-30	6.56
1977-08-31	6.59
1977-09-01	6.57
1977-09-02	6.53
1977-09-06	6.52
1977-09-07	6.54
1977-09-08	6.54
1977-09-09	6.76
1977-09-12	6.78
1977-09-13	6.75
1977-09-14	6.74
1977-09-15	6.7
1977-09-16	6.68
1977-09-19	6.66
1977-09-20	6.7
1977-09-21	6.71
1977-09-22	6.85
1977-09-23	6.86
1977-09-26	6.89
1977-09-27	6.8
1977-09-28	6.81
1977-09-29	6.79
1977-09-30	6.82
1977-10-03	6.84
1977-10-04	6.84
1977-10-05	6.86
1977-10-06	6.89
1977-10-07	6.96
1977-10-11	7.06
1977-10-12	7.14
1977-10-13	7.19
1977-10-14	7.17
1977-10-17	7.22
1977-10-18	7.23
1977-10-19	7.22
1977-10-20	7.2
1977-10-21	7.22
1977-10-24	7.2
1977-10-25	7.2
1977-10-26	7.17
1977-10-27	7.14
1977-10-28	7.14
1977-10-31	7.23
1977-11-01	7.23
1977-11-02	7.24
1977-11-03	7.22
1977-11-04	7.2
1977-11-07	7.17
1977-11-09	7.16
1977-11-10	7.15
1977-11-14	7.1
1977-11-15	7.11
1977-11-16	7.12
1977-11-17	7.1
1977-11-18	7.11
1977-11-21	7.12
1977-11-22	7.14
1977-11-23	7.11
1977-11-25	7.1
1977-11-28	7.11
1977-11-29	7.11
1977-11-30	7.11
1977-12-01	7.13
1977-12-02	7.15
1977-12-05	7.15
1977-12-06	7.15
1977-12-07	7.16
1977-12-08	7.16
1977-12-09	7.15
1977-12-12	7.16
1977-12-13	7.16
1977-12-14	7.16
1977-12-15	7.14
1977-12-16	7.13
1977-12-19	7.13
1977-12-20	7.14
1977-12-21	7.16
1977-12-22	7.26
1977-12-23	7.24
1977-12-27	7.25
1977-12-28	7.25
1977-12-29	7.26
1977-12-30	7.22
1978-01-03	7.24
1978-01-04	7.24
1978-01-05	7.26
1978-01-06	7.28
1978-01-09	7.58
1978-01-10	7.58
1978-01-11	7.6
1978-01-12	7.6
1978-01-13	7.57
1978-01-16	7.55
1978-01-17	7.54
1978-01-18	7.54
1978-01-19	7.55
1978-01-20	7.55
1978-01-23	7.53
1978-01-24	7.53
1978-01-25	7.53
1978-01-26	7.51
1978-01-27	7.48
1978-01-30	7.47
1978-01-31	7.47
1978-02-01	7.47
1978-02-02	7.48
1978-02-03	7.48
1978-02-06	7.5
1978-02-07	7.52
1978-02-08	7.52
1978-02-09	7.52
1978-02-10	7.53
1978-02-14	7.57
1978-02-15	7.59
1978-02-16	7.64
1978-02-17	7.63
1978-02-21	7.65
1978-02-22	7.65
1978-02-23	7.65
1978-02-24	7.61
1978-02-27	7.59
1978-02-28	7.57
1978-03-01	7.59
1978-03-02	7.59
1978-03-03	7.59
1978-03-06	7.58
1978-03-07	7.56
1978-03-08	7.54
1978-03-09	7.56
1978-03-10	7.54
1978-03-13	7.54
1978-03-14	7.54
1978-03-15	7.54
1978-03-16	7.54
1978-03-17	7.55
1978-03-20	7.53
1978-03-21	7.53
1978-03-22	7.54
1978-03-23	7.56
1978-03-27	7.61
1978-03-28	7.64
1978-03-29	7.64
1978-03-30	7.64
1978-03-31	7.7
1978-04-03	7.69
1978-04-04	7.69
1978-04-05	7.72
1978-04-06	7.73
1978-04-07	7.72
1978-04-10	7.72
1978-04-11	7.71
1978-04-12	7.69
1978-04-13	7.67
1978-04-14	7.61
1978-04-17	7.6
1978-04-18	7.62
1978-04-19	7.77
1978-04-20	7.79
1978-04-21	7.81
1978-04-24	7.82
1978-04-25	7.8
1978-04-26	7.85
1978-04-27	7.89
1978-04-28	7.97
1978-05-01	7.91
1978-05-02	7.91
1978-05-03	7.91
1978-05-04	7.9
1978-05-05	7.96
1978-05-08	7.98
1978-05-09	7.98
1978-05-10	7.98
1978-05-11	8
1978-05-12	8
1978-05-15	7.98
1978-05-16	7.97
1978-05-17	7.98
1978-05-18	8.04
1978-05-19	8.07
1978-05-22	8.07
1978-05-23	8.07
1978-05-24	8.1
1978-05-25	8.1
1978-05-26	8.1
1978-05-31	8.12
1978-06-01	8.12
1978-06-02	8.09
1978-06-05	8.07
1978-06-06	8.07
1978-06-07	8.07
1978-06-08	8.07
1978-06-09	8.09
1978-06-12	8.11
1978-06-13	8.11
1978-06-14	8.12
1978-06-15	8.12
1978-06-16	8.19
1978-06-19	8.25
1978-06-20	8.27
1978-06-21	8.41
1978-06-22	8.41
1978-06-23	8.44
1978-06-26	8.48
1978-06-27	8.44
1978-06-28	8.44
1978-06-29	8.42
1978-06-30	8.48
1978-07-03	8.44
1978-07-05	8.44
1978-07-06	8.44
1978-07-07	8.48
1978-07-10	8.5
1978-07-11	8.48
1978-07-12	8.48
1978-07-13	8.5
1978-07-14	8.51
1978-07-17	8.48
1978-07-18	8.46
1978-07-19	8.46
1978-07-20	8.5
1978-07-21	8.59
1978-07-24	8.57
1978-07-25	8.55
1978-07-26	8.52
1978-07-27	8.47
1978-07-28	8.45
1978-07-31	8.47
1978-08-01	8.45
1978-08-02	8.4
1978-08-03	8.26
1978-08-04	8.26
1978-08-07	8.18
1978-08-08	8.19
1978-08-09	8.17
1978-08-10	8.24
1978-08-11	8.25
1978-08-14	8.29
1978-08-15	8.29
1978-08-16	8.5
1978-08-17	8.48
1978-08-18	8.5
1978-08-21	8.47
1978-08-22	8.47
1978-08-23	8.42
1978-08-24	8.41
1978-08-25	8.41
1978-08-28	8.41
1978-08-29	8.44
1978-08-30	8.48
1978-08-31	8.46
1978-09-01	8.5
1978-09-05	8.46
1978-09-06	8.44
1978-09-07	8.44
1978-09-08	8.46
1978-09-11	8.43
1978-09-12	8.45
1978-09-13	8.45
1978-09-14	8.45
1978-09-15	8.49
1978-09-18	8.52
1978-09-19	8.54
1978-09-20	8.6
1978-09-21	8.69
1978-09-22	8.73
1978-09-25	8.75
1978-09-26	8.75
1978-09-27	8.74
1978-09-28	8.72
1978-09-29	8.7
1978-10-02	8.71
1978-10-03	8.69
1978-10-04	8.69
1978-10-05	8.69
1978-10-06	8.69
1978-10-10	8.7
1978-10-11	8.7
1978-10-12	8.69
1978-10-13	8.69
1978-10-16	8.73
1978-10-17	8.77
1978-10-18	8.83
1978-10-19	8.84
1978-10-20	8.85
1978-10-23	8.84
1978-10-24	8.85
1978-10-25	8.96
1978-10-26	9.05
1978-10-27	9.12
1978-10-30	9.35
1978-10-31	9.49
1978-11-01	9.44
1978-11-02	9.42
1978-11-03	9.49
1978-11-06	9.45
1978-11-08	9.49
1978-11-09	9.5
1978-11-10	9.46
1978-11-13	9.4
1978-11-14	9.41
1978-11-15	9.34
1978-11-16	9.21
1978-11-17	9.19
1978-11-20	9.19
1978-11-21	9.23
1978-11-22	9.37
1978-11-24	9.6
1978-11-27	9.6
1978-11-28	9.6
1978-11-29	9.55
1978-11-30	9.55
1978-12-01	9.5
1978-12-04	9.51
1978-12-05	9.5
1978-12-06	9.5
1978-12-07	9.5
1978-12-08	9.51
1978-12-11	9.52
1978-12-12	9.52
1978-12-13	9.54
1978-12-14	9.54
1978-12-15	9.58
1978-12-18	9.86
1978-12-19	9.91
1978-12-20	9.96
1978-12-21	9.98
1978-12-22	9.96
1978-12-26	9.98
1978-12-27	9.98
1978-12-28	9.98
1978-12-29	9.98
1979-01-02	10
1979-01-03	9.98
1979-01-04	9.88
1979-01-05	9.87
1979-01-08	9.92
1979-01-09	9.92
1979-01-10	9.94
1979-01-11	9.92
1979-01-12	9.92
1979-01-15	9.91
1979-01-16	9.92
1979-01-17	9.91
1979-01-18	9.92
1979-01-19	9.91
1979-01-22	9.86
1979-01-23	9.85
1979-01-24	9.85
1979-01-25	9.78
1979-01-26	9.67
1979-01-29	9.67
1979-01-30	9.68
1979-01-31	9.64
1979-02-01	9.61
1979-02-02	9.48
1979-02-05	9.53
1979-02-06	9.58
1979-02-07	9.67
1979-02-08	9.7
1979-02-09	9.7
1979-02-13	9.69
1979-02-14	9.67
1979-02-15	9.68
1979-02-16	9.68
1979-02-20	9.69
1979-02-21	9.71
1979-02-22	9.9
1979-02-23	9.92
1979-02-26	9.91
1979-02-27	9.89
1979-02-28	9.89
1979-03-01	9.87
1979-03-02	9.87
1979-03-05	9.83
1979-03-06	9.83
1979-03-07	9.81
1979-03-08	9.76
1979-03-09	9.79
1979-03-12	9.81
1979-03-13	9.8
1979-03-14	9.82
1979-03-15	9.82
1979-03-16	9.84
1979-03-19	9.81
1979-03-20	9.79
1979-03-21	9.79
1979-03-22	9.77
1979-03-23	9.77
1979-03-26	9.76
1979-03-27	9.73
1979-03-28	9.71
1979-03-29	9.67
1979-03-30	9.72
1979-04-02	9.74
1979-04-03	9.73
1979-04-04	9.71
1979-04-05	9.68
1979-04-06	9.75
1979-04-09	9.81
1979-04-10	9.81
1979-04-11	9.85
1979-04-12	9.85
1979-04-16	9.86
1979-04-17	9.77
1979-04-18	9.71
1979-04-19	9.68
1979-04-20	9.73
1979-04-23	9.73
1979-04-24	9.75
1979-04-25	9.77
1979-04-26	9.8
1979-04-27	9.93
1979-04-30	9.91
1979-05-01	9.91
1979-05-02	9.91
1979-05-03	9.93
1979-05-04	9.93
1979-05-07	9.91
1979-05-08	9.91
1979-05-09	9.9
1979-05-10	9.92
1979-05-11	9.9
1979-05-14	9.87
1979-05-15	9.87
1979-05-16	9.84
1979-05-17	9.72
1979-05-18	9.71
1979-05-21	9.75
1979-05-22	9.69
1979-05-23	9.65
1979-05-24	9.58
1979-05-25	9.5
1979-05-29	9.5
1979-05-31	9.56
1979-06-01	9.56
1979-06-04	9.56
1979-06-05	9.5
1979-06-06	9.43
1979-06-07	9.29
1979-06-08	9.25
1979-06-11	9.27
1979-06-12	9.05
1979-06-13	9.08
1979-06-14	9.12
1979-06-15	9.24
1979-06-18	9.26
1979-06-19	9.24
1979-06-20	9.25
1979-06-21	9.25
1979-06-22	9.27
1979-06-25	9.2
1979-06-26	8.97
1979-06-27	8.92
1979-06-28	8.95
1979-06-29	8.97
1979-07-02	8.93
1979-07-03	8.95
1979-07-05	8.98
1979-07-06	9
1979-07-09	9.04
1979-07-10	9.04
1979-07-11	9.04
1979-07-12	9.01
1979-07-13	9.01
1979-07-16	9.08
1979-07-17	9.1
1979-07-18	9.1
1979-07-19	9.14
1979-07-20	9.24
1979-07-23	9.28
1979-07-24	9.33
1979-07-25	9.36
1979-07-26	9.25
1979-07-27	9.38
1979-07-30	9.32
1979-07-31	9.31
1979-08-01	9.23
1979-08-02	9.2
1979-08-03	9.27
1979-08-06	9.27
1979-08-07	9.22
1979-08-08	9.25
1979-08-09	9.27
1979-08-10	9.33
1979-08-13	9.34
1979-08-14	9.32
1979-08-15	9.41
1979-08-16	9.39
1979-08-17	9.44
1979-08-20	9.45
1979-08-21	9.51
1979-08-22	9.55
1979-08-23	9.63
1979-08-24	9.72
1979-08-27	9.68
1979-08-28	9.73
1979-08-29	9.73
1979-08-30	9.77
1979-08-31	9.84
1979-09-04	10
1979-09-05	10.02
1979-09-06	10.03
1979-09-07	10.1
1979-09-10	10.13
1979-09-11	10
1979-09-12	10.04
1979-09-13	10.1
1979-09-14	10.02
1979-09-17	10.13
1979-09-18	10.14
1979-09-19	10.08
1979-09-20	10.03
1979-09-21	10
1979-09-24	10.01
1979-09-25	10.01
1979-09-26	10.02
1979-09-27	10.11
1979-09-28	10.1
1979-10-01	10.14
1979-10-02	10.14
1979-10-03	10.14
1979-10-04	10.34
1979-10-05	10.39
1979-10-09	11.12
1979-10-10	11.4
1979-10-11	11.26
1979-10-12	11.17
1979-10-15	11.39
1979-10-16	11.39
1979-10-17	11.4
1979-10-18	11.75
1979-10-19	12.15
1979-10-22	12.43
1979-10-23	12.63
1979-10-24	12.52
1979-10-25	12.59
1979-10-26	12.05
1979-10-29	12.19
1979-10-30	12.12
1979-10-31	12.06
1979-11-01	12.08
1979-11-02	12.19
1979-11-05	12.15
1979-11-07	12.36
1979-11-08	12.29
1979-11-09	11.78
1979-11-13	11.64
1979-11-14	11.82
1979-11-15	11.68
1979-11-16	11.97
1979-11-19	12.08
1979-11-20	12.12
1979-11-21	12.17
1979-11-23	11.69
1979-11-26	11.44
1979-11-27	11.11
1979-11-28	11.23
1979-11-29	11.23
1979-11-30	11.33
1979-12-03	11.42
1979-12-04	11.3
1979-12-05	11.21
1979-12-06	11.08
1979-12-07	11.21
1979-12-10	11.25
1979-12-11	11.6
1979-12-12	11.85
1979-12-13	11.67
1979-12-14	11.47
1979-12-17	11.45
1979-12-18	11.31
1979-12-19	11.38
1979-12-20	11.4
1979-12-21	11.42
1979-12-24	11.44
1979-12-26	11.43
1979-12-27	11.39
1979-12-28	11.3
1979-12-31	11.23
1980-01-02	11.39
1980-01-03	11.45
1980-01-04	11.47
1980-01-07	11.35
1980-01-08	11.26
1980-01-09	11.24
1980-01-10	11.18
1980-01-11	11.33
1980-01-14	11.35
1980-01-15	11.32
1980-01-16	11.3
1980-01-17	11.37
1980-01-18	11.52
1980-01-21	11.58
1980-01-22	11.56
1980-01-23	11.53
1980-01-24	11.68
1980-01-25	11.82
1980-01-28	11.79
1980-01-29	11.88
1980-01-30	11.84
1980-01-31	11.75
1980-02-01	12.04
1980-02-04	12.12
1980-02-05	12.49
1980-02-06	12.42
1980-02-07	12.21
1980-02-08	12.31
1980-02-11	12.6
1980-02-13	12.52
1980-02-14	12.6
1980-02-15	13.13
1980-02-19	13.96
1980-02-20	14.03
1980-02-21	14.51
1980-02-22	14.52
1980-02-25	14.62
1980-02-26	14.91
1980-02-27	14.82
1980-02-28	14.41
1980-02-29	14.73
1980-03-03	14.83
1980-03-04	14.86
1980-03-05	14.99
1980-03-06	15.27
1980-03-07	15.2
1980-03-10	14.71
1980-03-11	14.43
1980-03-12	14.74
1980-03-13	14.69
1980-03-14	14.8
1980-03-17	14.82
1980-03-18	14.42
1980-03-19	14.33
1980-03-20	15.03
1980-03-21	15.02
1980-03-24	15.36
1980-03-25	15.19
1980-03-26	15.26
1980-03-27	15.11
1980-03-28	14.89
1980-03-31	14.63
1980-04-01	14.59
1980-04-02	14.52
1980-04-03	14.51
1980-04-07	13.85
1980-04-08	13.89
1980-04-09	13.54
1980-04-10	13.57
1980-04-11	13.22
1980-04-14	12.96
1980-04-15	12.72
1980-04-16	11.97
1980-04-17	11.97
1980-04-18	11.76
1980-04-21	11.56
1980-04-22	11.43
1980-04-23	11.38
1980-04-24	11.42
1980-04-25	11.39
1980-04-28	10.74
1980-04-29	10.74
1980-04-30	10.81
1980-05-01	10.7
1980-05-02	10.04
1980-05-05	9.85
1980-05-06	9.4
1980-05-07	9.41
1980-05-08	9.48
1980-05-09	9.85
1980-05-12	9.52
1980-05-13	9.38
1980-05-14	9.27
1980-05-15	9.48
1980-05-16	9.76
1980-05-19	9.78
1980-05-20	9.26
1980-05-21	9.14
1980-05-22	9.13
1980-05-23	8.73
1980-05-27	8.82
1980-05-28	9.04
1980-05-29	9.16
1980-05-30	9.25
1980-06-02	9.34
1980-06-03	9.2
1980-06-04	9.06
1980-06-05	8.97
1980-06-06	8.72
1980-06-09	8.61
1980-06-10	8.79
1980-06-11	8.65
1980-06-12	8.46
1980-06-13	8.39
1980-06-16	8.38
1980-06-17	8.36
1980-06-18	8.58
1980-06-19	8.68
1980-06-20	8.43
1980-06-23	8.59
1980-06-24	8.64
1980-06-25	8.73
1980-06-26	8.8
1980-06-27	8.94
1980-06-30	8.97
1980-07-01	9.01
1980-07-02	9.01
1980-07-03	8.77
1980-07-07	8.94
1980-07-08	8.8
1980-07-09	8.83
1980-07-10	8.9
1980-07-11	8.97
1980-07-14	9.16
1980-07-15	8.98
1980-07-16	8.79
1980-07-17	8.89
1980-07-18	8.93
1980-07-21	8.93
1980-07-22	9.02
1980-07-23	8.95
1980-07-24	9.05
1980-07-25	9.15
1980-07-28	9.24
1980-07-29	9.28
1980-07-30	9.33
1980-07-31	9.72
1980-08-01	9.78
1980-08-04	9.66
1980-08-05	9.67
1980-08-06	9.69
1980-08-07	9.67
1980-08-08	9.81
1980-08-11	10.07
1980-08-12	10.03
1980-08-13	10.03
1980-08-14	10.07
1980-08-15	10.12
1980-08-18	10.77
1980-08-19	10.91
1980-08-20	11.11
1980-08-21	11.27
1980-08-22	11.09
1980-08-25	11.34
1980-08-26	11.34
1980-08-27	11.52
1980-08-28	11.77
1980-08-29	11.36
1980-09-02	11.05
1980-09-03	10.73
1980-09-04	10.77
1980-09-05	10.89
1980-09-08	11.11
1980-09-09	11.13
1980-09-10	11.03
1980-09-11	11.27
1980-09-12	11.4
1980-09-15	11.79
1980-09-16	11.68
1980-09-17	11.79
1980-09-18	11.84
1980-09-19	11.59
1980-09-22	12
1980-09-23	12
1980-09-24	11.98
1980-09-25	12.11
1980-09-26	12.4
1980-09-29	12.38
1980-09-30	12.13
1980-10-01	12.02
1980-10-02	12.06
1980-10-03	11.51
1980-10-06	11.41
1980-10-07	11.44
1980-10-08	11.69
1980-10-09	11.6
1980-10-10	11.64
1980-10-14	11.67
1980-10-15	11.58
1980-10-16	11.69
1980-10-17	11.91
1980-10-20	12
1980-10-21	12.11
1980-10-22	12.31
1980-10-23	12.31
1980-10-24	12.25
1980-10-27	12.73
1980-10-28	12.91
1980-10-29	12.98
1980-10-30	13.04
1980-10-31	13.08
1980-11-03	13.23
1980-11-05	13.38
1980-11-06	13.57
1980-11-07	13.36
1980-11-10	13.29
1980-11-12	12.86
1980-11-13	12.89
1980-11-14	13.25
1980-11-17	13.71
1980-11-18	13.47
1980-11-19	13.37
1980-11-20	13.53
1980-11-21	13.83
1980-11-24	13.88
1980-11-25	13.99
1980-11-26	14
1980-11-28	14.13
1980-12-01	14.25
1980-12-02	14.25
1980-12-03	14.04
1980-12-04	14.15
1980-12-05	14.34
1980-12-08	14.45
1980-12-09	14.54
1980-12-10	14.59
1980-12-11	14.97
1980-12-12	14.74
1980-12-15	14.83
1980-12-16	15.12
1980-12-17	14.98
1980-12-18	14.89
1980-12-19	14.05
1980-12-22	13.24
1980-12-23	13.04
1980-12-24	13.37
1980-12-26	12.95
1980-12-29	12.87
1980-12-30	12.97
1980-12-31	13.06
1981-01-02	13.1
1981-01-05	12.28
1981-01-06	12.42
1981-01-07	12.92
1981-01-08	13.09
1981-01-09	13.53
1981-01-12	13.17
1981-01-13	13.3
1981-01-14	12.95
1981-01-15	13.25
1981-01-16	13.08
1981-01-19	13.62
1981-01-20	13.48
1981-01-21	13.79
1981-01-22	13.83
1981-01-23	13.74
1981-01-26	13.4
1981-01-27	13.4
1981-01-28	13.48
1981-01-29	13.42
1981-01-30	13.26
1981-02-02	13.51
1981-02-03	13.7
1981-02-04	13.63
1981-02-05	13.63
1981-02-06	13.89
1981-02-09	13.97
1981-02-10	14.1
1981-02-11	14.34
1981-02-13	14.45
1981-02-17	13.97
1981-02-18	13.98
1981-02-19	13.72
1981-02-20	13.55
1981-02-23	13.92
1981-02-24	14
1981-02-25	14
1981-02-26	14.1
1981-02-27	14.08
1981-03-02	14.4
1981-03-03	14.13
1981-03-04	14.21
1981-03-05	14.17
1981-03-06	13.91
1981-03-09	13.84
1981-03-10	13.74
1981-03-11	13.79
1981-03-12	13.7
1981-03-13	13.45
1981-03-16	13.3
1981-03-17	13.2
1981-03-18	12.75
1981-03-19	12.84
1981-03-20	12.88
1981-03-23	13.36
1981-03-24	13.55
1981-03-25	13.51
1981-03-26	13.62
1981-03-27	13.67
1981-03-30	13.32
1981-03-31	13.17
1981-04-01	13.19
1981-04-02	13.4
1981-04-03	13.57
1981-04-06	14.13
1981-04-07	13.7
1981-04-08	13.89
1981-04-09	13.87
1981-04-10	13.9
1981-04-13	14.05
1981-04-14	13.92
1981-04-15	14.19
1981-04-16	14.23
1981-04-20	14.33
1981-04-21	14.34
1981-04-22	14.41
1981-04-23	14.51
1981-04-24	14.66
1981-04-27	14.73
1981-04-28	14.65
1981-04-29	14.67
1981-04-30	14.84
1981-05-01	14.72
1981-05-04	15.37
1981-05-05	15.94
1981-05-06	15.83
1981-05-07	15.69
1981-05-08	15.69
1981-05-11	15.74
1981-05-12	15.93
1981-05-13	15.94
1981-05-14	15.8
1981-05-15	15.55
1981-05-18	15.19
1981-05-19	15.47
1981-05-20	15.63
1981-05-21	15.75
1981-05-22	15.48
1981-05-26	15.09
1981-05-27	15.14
1981-05-28	14.79
1981-05-29	14.4
1981-06-01	14.47
1981-06-02	14.66
1981-06-03	14.65
1981-06-04	14.76
1981-06-05	14.73
1981-06-08	14.31
1981-06-09	14.41
1981-06-10	14.31
1981-06-11	14.4
1981-06-12	14.44
1981-06-15	14.03
1981-06-16	14.11
1981-06-17	14.37
1981-06-18	14.66
1981-06-19	14.65
1981-06-22	14.49
1981-06-23	14.59
1981-06-24	14.71
1981-06-25	14.65
1981-06-26	14.59
1981-06-29	14.48
1981-06-30	14.66
1981-07-01	14.94
1981-07-02	14.87
1981-07-06	14.68
1981-07-07	14.92
1981-07-08	15.02
1981-07-09	15.14
1981-07-10	14.88
1981-07-13	14.83
1981-07-14	15.07
1981-07-15	15.03
1981-07-16	15.11
1981-07-17	15.07
1981-07-20	15.96
1981-07-21	16
1981-07-22	15.95
1981-07-23	15.85
1981-07-24	15.64
1981-07-27	15.57
1981-07-28	15.78
1981-07-29	15.76
1981-07-30	15.88
1981-07-31	15.84
1981-08-03	16.16
1981-08-04	16.16
1981-08-05	16.07
1981-08-06	16.03
1981-08-07	16.05
1981-08-10	15.83
1981-08-11	15.67
1981-08-12	16.02
1981-08-13	16.13
1981-08-14	16.19
1981-08-17	16.22
1981-08-18	16.3
1981-08-19	16.32
1981-08-20	16.25
1981-08-21	16.31
1981-08-24	16.86
1981-08-25	16.67
1981-08-26	16.69
1981-08-27	16.75
1981-08-28	16.57
1981-08-31	16.73
1981-09-01	16.78
1981-09-02	16.78
1981-09-03	16.9
1981-09-04	16.89
1981-09-08	16.95
1981-09-09	16.95
1981-09-10	16.72
1981-09-11	16.47
1981-09-14	16.43
1981-09-15	16.13
1981-09-16	16.09
1981-09-17	16.01
1981-09-18	16.02
1981-09-21	15.79
1981-09-22	16.04
1981-09-23	16.11
1981-09-24	16.17
1981-09-25	16.53
1981-09-28	16.57
1981-09-29	16.59
1981-09-30	16.69
1981-10-01	16.57
1981-10-02	16.34
1981-10-05	15.87
1981-10-06	15.85
1981-10-07	15.73
1981-10-08	15.79
1981-10-09	15.2
1981-10-13	15.25
1981-10-14	15.35
1981-10-15	15.31
1981-10-16	15.46
1981-10-19	15.48
1981-10-20	15.48
1981-10-21	15.55
1981-10-22	15.56
1981-10-23	15.41
1981-10-26	15.56
1981-10-27	15.56
1981-10-28	15.42
1981-10-29	15.07
1981-10-30	14.59
1981-11-02	14.44
1981-11-04	14.11
1981-11-05	14.2
1981-11-06	13.86
1981-11-09	13.17
1981-11-10	13.22
1981-11-12	12.77
1981-11-13	12.83
1981-11-16	12.69
1981-11-17	12.71
1981-11-18	12.19
1981-11-19	12.22
1981-11-20	12.21
1981-11-23	12.5
1981-11-24	12.15
1981-11-25	12.13
1981-11-27	12.11
1981-11-30	12.36
1981-12-01	12.71
1981-12-02	12.89
1981-12-03	12.88
1981-12-04	12.23
1981-12-07	12.58
1981-12-08	12.65
1981-12-09	12.87
1981-12-10	13.16
1981-12-11	13.35
1981-12-14	13.39
1981-12-15	13.1
1981-12-16	13.04
1981-12-17	13.37
1981-12-18	13.19
1981-12-21	13.61
1981-12-22	13.77
1981-12-23	14.12
1981-12-24	13.95
1981-12-28	14.02
1981-12-29	13.98
1981-12-30	13.9
1981-12-31	13.63
1982-01-04	13.87
1982-01-05	14.09
1982-01-06	14.19
1982-01-07	14.33
1982-01-08	14.11
1982-01-11	14.55
1982-01-12	14.49
1982-01-13	14.78
1982-01-14	14.71
1982-01-15	14.81
1982-01-18	14.83
1982-01-19	14.79
1982-01-20	15.02
1982-01-21	14.96
1982-01-22	15.06
1982-01-25	14.93
1982-01-26	14.7
1982-01-27	14.57
1982-01-28	14.33
1982-01-29	14.24
1982-02-01	15.04
1982-02-02	14.85
1982-02-03	14.93
1982-02-04	14.96
1982-02-05	14.89
1982-02-08	15.09
1982-02-09	15.15
1982-02-10	15.08
1982-02-11	15.07
1982-02-16	15.04
1982-02-17	15.18
1982-02-18	14.99
1982-02-19	14.94
1982-02-22	14.35
1982-02-23	14.33
1982-02-24	14.24
1982-02-25	14.25
1982-02-26	14.44
1982-03-01	14.25
1982-03-02	14.14
1982-03-03	14.09
1982-03-04	13.9
1982-03-05	13.79
1982-03-08	13.71
1982-03-09	13.93
1982-03-10	13.97
1982-03-11	14.25
1982-03-12	14.35
1982-03-15	14.43
1982-03-16	14.35
1982-03-17	14.15
1982-03-18	14.24
1982-03-19	14.35
1982-03-22	14.09
1982-03-23	14.07
1982-03-24	14.14
1982-03-25	14.24
1982-03-26	14.35
1982-03-29	14.53
1982-03-30	14.63
1982-03-31	14.52
1982-04-01	14.42
1982-04-02	14.44
1982-04-05	14.37
1982-04-06	14.42
1982-04-07	14.54
1982-04-08	14.28
1982-04-12	14.22
1982-04-13	14.17
1982-04-14	14.35
1982-04-15	14.39
1982-04-16	14.24
1982-04-19	14.18
1982-04-20	14.14
1982-04-21	14.04
1982-04-22	14.06
1982-04-23	14.02
1982-04-26	14.02
1982-04-27	13.95
1982-04-28	13.99
1982-04-29	14.02
1982-04-30	13.99
1982-05-03	14.13
1982-05-04	14.17
1982-05-05	14.04
1982-05-06	13.78
1982-05-07	13.67
1982-05-10	13.71
1982-05-11	13.73
1982-05-12	13.8
1982-05-13	13.95
1982-05-14	13.86
1982-05-17	13.85
1982-05-18	13.85
1982-05-19	13.78
1982-05-20	13.48
1982-05-21	13.57
1982-05-24	13.62
1982-05-25	13.68
1982-05-26	13.62
1982-05-27	13.63
1982-05-28	13.62
1982-06-01	13.92
1982-06-02	13.95
1982-06-03	13.9
1982-06-04	14.03
1982-06-07	13.97
1982-06-08	14.04
1982-06-09	14.11
1982-06-10	14.12
1982-06-11	14.08
1982-06-14	14.37
1982-06-15	14.41
1982-06-16	14.45
1982-06-17	14.79
1982-06-18	14.96
1982-06-21	14.92
1982-06-22	14.9
1982-06-23	14.97
1982-06-24	14.95
1982-06-25	14.98
1982-06-28	14.93
1982-06-29	14.83
1982-06-30	14.66
1982-07-01	14.6
1982-07-02	14.71
1982-07-06	14.72
1982-07-07	14.68
1982-07-08	14.26
1982-07-09	14.05
1982-07-12	13.86
1982-07-13	14.13
1982-07-14	14.23
1982-07-15	14.07
1982-07-16	13.71
1982-07-19	13.52
1982-07-20	13.27
1982-07-21	13.13
1982-07-22	13.04
1982-07-23	13.04
1982-07-26	13.33
1982-07-27	13.35
1982-07-28	13.45
1982-07-29	13.42
1982-07-30	13.17
1982-08-02	12.82
1982-08-03	12.9
1982-08-04	12.93
1982-08-05	13.08
1982-08-06	13.24
1982-08-09	13.08
1982-08-10	13.15
1982-08-11	13.15
1982-08-12	12.93
1982-08-13	12.75
1982-08-16	12.36
1982-08-17	11.83
1982-08-18	11.76
1982-08-19	11.61
1982-08-20	11.2
1982-08-23	11.57
1982-08-24	11.5
1982-08-25	11.66
1982-08-26	11.67
1982-08-27	11.93
1982-08-30	12.01
1982-08-31	11.99
1982-09-01	12
1982-09-02	11.95
1982-09-03	11.69
1982-09-07	11.8
1982-09-08	11.87
1982-09-09	11.87
1982-09-10	12.06
1982-09-13	11.93
1982-09-14	11.88
1982-09-15	12.16
1982-09-16	12.14
1982-09-17	11.96
1982-09-20	11.98
1982-09-21	11.68
1982-09-22	11.61
1982-09-23	11.5
1982-09-24	11.65
1982-09-27	11.69
1982-09-28	11.42
1982-09-29	11.38
1982-09-30	11.23
1982-10-01	11.13
1982-10-04	11.51
1982-10-05	11.42
1982-10-06	11.21
1982-10-07	10.46
1982-10-08	10.15
1982-10-12	9.69
1982-10-13	9.68
1982-10-14	9.84
1982-10-15	10
1982-10-18	9.8
1982-10-19	9.82
1982-10-20	9.72
1982-10-21	9.79
1982-10-22	9.87
1982-10-25	10.09
1982-10-26	9.89
1982-10-27	9.94
1982-10-28	9.89
1982-10-29	9.85
1982-11-01	9.68
1982-11-03	9.65
1982-11-04	9.64
1982-11-05	9.73
1982-11-08	9.81
1982-11-09	9.74
1982-11-10	9.77
1982-11-12	9.87
1982-11-15	9.91
1982-11-16	9.9
1982-11-17	9.9
1982-11-18	9.81
1982-11-19	9.79
1982-11-22	9.73
1982-11-23	9.73
1982-11-24	9.8
1982-11-26	9.76
1982-11-29	9.94
1982-11-30	9.96
1982-12-01	9.96
1982-12-02	9.89
1982-12-03	9.72
1982-12-06	9.73
1982-12-07	9.72
1982-12-08	9.85
1982-12-09	9.83
1982-12-10	9.87
1982-12-13	9.84
1982-12-14	9.54
1982-12-15	9.49
1982-12-16	9.59
1982-12-17	9.66
1982-12-20	9.67
1982-12-21	9.54
1982-12-22	9.55
1982-12-23	9.52
1982-12-27	9.54
1982-12-28	9.52
1982-12-29	9.54
1982-12-30	9.52
1982-12-31	9.48
1983-01-03	9.29
1983-01-04	9.43
1983-01-05	9.39
1983-01-06	9.39
1983-01-07	9.26
1983-01-10	9.24
1983-01-11	9.19
1983-01-12	9.22
1983-01-13	9.11
1983-01-14	9.09
1983-01-17	9.17
1983-01-18	9.14
1983-01-19	9.2
1983-01-20	9.26
1983-01-21	9.46
1983-01-24	9.54
1983-01-25	9.44
1983-01-26	9.52
1983-01-27	9.49
1983-01-28	9.47
1983-01-31	9.58
1983-02-01	9.6
1983-02-02	9.71
1983-02-03	9.71
1983-02-04	9.82
1983-02-07	9.8
1983-02-08	9.83
1983-02-09	9.89
1983-02-10	9.74
1983-02-11	9.7
1983-02-14	9.78
1983-02-15	9.77
1983-02-16	9.69
1983-02-17	9.65
1983-02-18	9.56
1983-02-22	9.41
1983-02-23	9.44
1983-02-24	9.4
1983-02-25	9.28
1983-02-28	9.31
1983-03-01	9.26
1983-03-02	9.3
1983-03-03	9.24
1983-03-04	9.25
1983-03-07	9.46
1983-03-08	9.62
1983-03-09	9.62
1983-03-10	9.67
1983-03-11	9.66
1983-03-14	9.58
1983-03-15	9.57
1983-03-16	9.65
1983-03-17	9.71
1983-03-18	9.78
1983-03-21	9.79
1983-03-22	9.84
1983-03-23	9.81
1983-03-24	9.82
1983-03-25	9.91
1983-03-28	9.92
1983-03-29	9.88
1983-03-30	9.88
1983-03-31	9.87
1983-04-04	9.87
1983-04-05	9.72
1983-04-06	9.69
1983-04-07	9.67
1983-04-08	9.67
1983-04-11	9.53
1983-04-12	9.58
1983-04-13	9.57
1983-04-14	9.49
1983-04-15	9.53
1983-04-18	9.49
1983-04-19	9.58
1983-04-20	9.58
1983-04-21	9.61
1983-04-22	9.58
1983-04-25	9.52
1983-04-26	9.49
1983-04-27	9.42
1983-04-28	9.42
1983-04-29	9.35
1983-05-02	9.29
1983-05-03	9.27
1983-05-04	9.19
1983-05-05	9.25
1983-05-06	9.17
1983-05-09	9.33
1983-05-10	9.24
1983-05-11	9.22
1983-05-12	9.29
1983-05-13	9.27
1983-05-16	9.47
1983-05-17	9.48
1983-05-18	9.49
1983-05-19	9.61
1983-05-20	9.64
1983-05-23	9.74
1983-05-24	9.75
1983-05-25	9.76
1983-05-26	9.89
1983-05-27	9.9
1983-05-31	10.02
1983-06-01	9.97
1983-06-02	9.96
1983-06-03	10.01
1983-06-06	10.09
1983-06-07	10.18
1983-06-08	10.2
1983-06-09	10.12
1983-06-10	10.2
1983-06-13	10.11
1983-06-14	10.09
1983-06-15	10.06
1983-06-16	10.05
1983-06-17	10.07
1983-06-20	10.26
1983-06-21	10.27
1983-06-22	10.31
1983-06-23	10.33
1983-06-24	10.43
1983-06-27	10.44
1983-06-28	10.35
1983-06-29	10.27
1983-06-30	10.23
1983-07-01	10.17
1983-07-05	10.52
1983-07-06	10.49
1983-07-07	10.59
1983-07-08	10.69
1983-07-11	10.56
1983-07-12	10.74
1983-07-13	10.71
1983-07-14	10.72
1983-07-15	10.82
1983-07-18	10.76
1983-07-19	10.69
1983-07-20	10.64
1983-07-21	10.66
1983-07-22	10.77
1983-07-25	10.74
1983-07-26	10.77
1983-07-27	10.77
1983-07-28	10.86
1983-07-29	11.03
1983-08-01	11.09
1983-08-02	11.14
1983-08-03	11.13
1983-08-04	11.27
1983-08-05	11.27
1983-08-08	11.37
1983-08-09	11.33
1983-08-10	11.41
1983-08-11	11.32
1983-08-12	11.27
1983-08-15	11.08
1983-08-16	10.97
1983-08-17	10.86
1983-08-18	10.85
1983-08-19	10.9
1983-08-22	10.75
1983-08-23	10.79
1983-08-24	10.76
1983-08-25	10.83
1983-08-26	10.88
1983-08-29	11.09
1983-08-30	11.08
1983-08-31	11.18
1983-09-01	11.16
1983-09-02	11.18
1983-09-06	11.03
1983-09-07	10.88
1983-09-08	10.95
1983-09-09	10.93
1983-09-12	10.71
1983-09-13	10.77
1983-09-14	10.88
1983-09-15	10.95
1983-09-16	10.83
1983-09-19	10.72
1983-09-20	10.7
1983-09-21	10.73
1983-09-22	10.74
1983-09-23	10.61
1983-09-26	10.49
1983-09-27	10.57
1983-09-28	10.59
1983-09-29	10.64
1983-09-30	10.53
1983-10-03	10.55
1983-10-04	10.56
1983-10-05	10.45
1983-10-06	10.42
1983-10-07	10.45
1983-10-11	10.68
1983-10-12	10.65
1983-10-13	10.71
1983-10-14	10.65
1983-10-17	10.49
1983-10-18	10.48
1983-10-19	10.55
1983-10-20	10.54
1983-10-21	10.48
1983-10-24	10.68
1983-10-25	10.63
1983-10-26	10.63
1983-10-27	10.6
1983-10-28	10.61
1983-10-31	10.61
1983-11-01	10.64
1983-11-02	10.62
1983-11-03	10.63
1983-11-04	10.76
1983-11-07	10.79
1983-11-09	10.74
1983-11-10	10.63
1983-11-14	10.6
1983-11-15	10.66
1983-11-16	10.66
1983-11-17	10.68
1983-11-18	10.68
1983-11-21	10.65
1983-11-22	10.6
1983-11-23	10.64
1983-11-25	10.63
1983-11-28	10.69
1983-11-29	10.65
1983-11-30	10.67
1983-12-01	10.66
1983-12-02	10.77
1983-12-05	10.8
1983-12-06	10.74
1983-12-07	10.75
1983-12-08	10.83
1983-12-09	10.85
1983-12-12	10.82
1983-12-13	10.93
1983-12-14	10.92
1983-12-15	10.93
1983-12-16	10.87
1983-12-19	10.87
1983-12-20	10.87
1983-12-21	10.88
1983-12-22	10.83
1983-12-23	10.86
1983-12-27	10.85
1983-12-28	10.85
1983-12-29	10.84
1983-12-30	10.85
1984-01-03	10.87
1984-01-04	10.77
1984-01-05	10.75
1984-01-06	10.68
1984-01-09	10.73
1984-01-10	10.66
1984-01-11	10.72
1984-01-12	10.71
1984-01-13	10.5
1984-01-16	10.52
1984-01-17	10.55
1984-01-18	10.58
1984-01-19	10.57
1984-01-20	10.6
1984-01-23	10.61
1984-01-24	10.63
1984-01-25	10.65
1984-01-26	10.62
1984-01-27	10.62
1984-01-30	10.57
1984-01-31	10.58
1984-02-01	10.56
1984-02-02	10.54
1984-02-03	10.53
1984-02-06	10.67
1984-02-07	10.66
1984-02-08	10.65
1984-02-09	10.66
1984-02-10	10.73
1984-02-14	10.78
1984-02-15	10.73
1984-02-16	10.75
1984-02-17	10.87
1984-02-21	10.85
1984-02-22	10.92
1984-02-23	11.03
1984-02-24	10.94
1984-02-27	11.02
1984-02-28	11.04
1984-02-29	10.99
1984-03-01	11.05
1984-03-02	10.92
1984-03-05	11.01
1984-03-06	11.01
1984-03-07	11.08
1984-03-08	11.15
1984-03-09	11.19
1984-03-12	11.18
1984-03-13	11.22
1984-03-14	11.26
1984-03-15	11.28
1984-03-16	11.27
1984-03-19	11.39
1984-03-20	11.45
1984-03-21	11.57
1984-03-22	11.59
1984-03-23	11.59
1984-03-26	11.56
1984-03-27	11.58
1984-03-28	11.48
1984-03-29	11.49
1984-03-30	11.6
1984-04-02	11.61
1984-04-03	11.73
1984-04-04	11.76
1984-04-05	11.7
1984-04-06	11.55
1984-04-09	11.55
1984-04-10	11.54
1984-04-11	11.53
1984-04-12	11.49
1984-04-13	11.66
1984-04-16	11.7
1984-04-17	11.59
1984-04-18	11.69
1984-04-19	11.77
1984-04-23	11.78
1984-04-24	11.73
1984-04-25	11.79
1984-04-26	11.77
1984-04-27	11.89
1984-04-30	11.89
1984-05-01	11.88
1984-05-02	11.92
1984-05-03	11.96
1984-05-04	12.15
1984-05-07	12.24
1984-05-08	12.23
1984-05-09	12.32
1984-05-10	12.32
1984-05-11	12.55
1984-05-14	12.57
1984-05-15	12.51
1984-05-16	12.42
1984-05-17	12.51
1984-05-18	12.47
1984-05-21	12.48
1984-05-22	12.58
1984-05-23	12.67
1984-05-24	12.77
1984-05-25	12.77
1984-05-29	12.98
1984-05-30	13.04
1984-05-31	13
1984-06-01	12.72
1984-06-04	12.63
1984-06-05	12.6
1984-06-06	12.75
1984-06-07	12.81
1984-06-08	12.74
1984-06-11	13
1984-06-12	12.92
1984-06-13	12.83
1984-06-14	12.75
1984-06-15	12.63
1984-06-18	12.75
1984-06-19	12.79
1984-06-20	13.08
1984-06-21	13.14
1984-06-22	13.15
1984-06-25	13.12
1984-06-26	13.17
1984-06-27	13.12
1984-06-28	13.17
1984-06-29	13.17
1984-07-02	13.17
1984-07-03	13.12
1984-07-05	13.07
1984-07-06	13.13
1984-07-09	12.96
1984-07-10	13
1984-07-11	13.06
1984-07-12	12.96
1984-07-13	12.85
1984-07-16	12.89
1984-07-17	12.93
1984-07-18	12.89
1984-07-19	12.82
1984-07-20	12.85
1984-07-23	12.87
1984-07-24	12.85
1984-07-25	12.64
1984-07-26	12.55
1984-07-27	12.59
1984-07-30	12.66
1984-07-31	12.57
1984-08-01	12.48
1984-08-02	12.48
1984-08-03	12.3
1984-08-06	12.42
1984-08-07	12.41
1984-08-08	12.37
1984-08-09	12.33
1984-08-10	12.35
1984-08-13	12.45
1984-08-14	12.34
1984-08-15	12.39
1984-08-16	12.4
1984-08-17	12.4
1984-08-20	12.42
1984-08-21	12.41
1984-08-22	12.45
1984-08-23	12.44
1984-08-24	12.41
1984-08-27	12.54
1984-08-28	12.54
1984-08-29	12.56
1984-08-30	12.56
1984-08-31	12.54
1984-09-04	12.59
1984-09-05	12.63
1984-09-06	12.54
1984-09-07	12.45
1984-09-10	12.27
1984-09-11	12.26
1984-09-12	12.3
1984-09-13	12.21
1984-09-14	12.15
1984-09-17	12.16
1984-09-18	12.1
1984-09-19	11.94
1984-09-20	11.94
1984-09-21	12.06
1984-09-24	12.1
1984-09-25	12.12
1984-09-26	12.05
1984-09-27	11.95
1984-09-28	12.07
1984-10-01	12.09
1984-10-02	12.07
1984-10-03	12.06
1984-10-04	12.02
1984-10-05	11.93
1984-10-09	11.87
1984-10-10	11.89
1984-10-11	11.78
1984-10-12	11.72
1984-10-15	11.78
1984-10-16	11.77
1984-10-17	11.7
1984-10-18	11.53
1984-10-19	11.39
1984-10-22	11.35
1984-10-23	11.17
1984-10-24	11.1
1984-10-25	11.13
1984-10-26	11.33
1984-10-29	11.3
1984-10-30	11.13
1984-10-31	11.09
1984-11-01	10.93
1984-11-02	10.96
1984-11-05	10.79
1984-11-07	10.8
1984-11-08	10.95
1984-11-09	10.81
1984-11-13	10.89
1984-11-14	10.91
1984-11-15	10.78
1984-11-16	10.71
1984-11-19	10.67
1984-11-20	10.59
1984-11-21	10.39
1984-11-23	10.29
1984-11-26	10.33
1984-11-27	10.31
1984-11-28	10.35
1984-11-29	10.37
1984-11-30	10.5
1984-12-03	10.5
1984-12-04	10.44
1984-12-05	10.4
1984-12-06	10.49
1984-12-07	10.51
1984-12-10	10.47
1984-12-11	10.4
1984-12-12	10.35
1984-12-13	10.4
1984-12-14	10.2
1984-12-17	10.07
1984-12-18	9.85
1984-12-19	9.89
1984-12-20	9.94
1984-12-21	9.94
1984-12-24	9.83
1984-12-26	9.95
1984-12-27	9.96
1984-12-28	10.02
1984-12-31	10.02
1985-01-02	10.03
1985-01-03	10.06
1985-01-04	10.08
1985-01-07	10.01
1985-01-08	9.99
1985-01-09	9.95
1985-01-10	10
1985-01-11	10.08
1985-01-14	10.07
1985-01-15	10
1985-01-16	9.99
1985-01-17	9.98
1985-01-18	9.91
1985-01-22	9.83
1985-01-23	9.83
1985-01-24	9.74
1985-01-25	9.76
1985-01-28	9.79
1985-01-29	9.79
1985-01-30	9.76
1985-01-31	9.9
1985-02-01	10.04
1985-02-04	10.03
1985-02-05	9.99
1985-02-06	10.03
1985-02-07	10.06
1985-02-08	10.03
1985-02-11	10.06
1985-02-13	10.03
1985-02-14	9.98
1985-02-15	10.02
1985-02-19	10.01
1985-02-20	10.13
1985-02-21	10.29
1985-02-22	10.34
1985-02-25	10.36
1985-02-26	10.36
1985-02-27	10.56
1985-02-28	10.66
1985-03-01	10.73
1985-03-04	10.78
1985-03-05	10.71
1985-03-06	10.75
1985-03-07	10.83
1985-03-08	10.56
1985-03-11	10.56
1985-03-12	10.62
1985-03-13	10.79
1985-03-14	10.86
1985-03-15	10.82
1985-03-18	10.89
1985-03-19	10.85
1985-03-20	10.85
1985-03-21	10.69
1985-03-22	10.75
1985-03-25	10.71
1985-03-26	10.63
1985-03-27	10.63
1985-03-28	10.53
1985-03-29	10.43
1985-04-01	10.45
1985-04-02	10.48
1985-04-03	10.49
1985-04-04	10.53
1985-04-08	10.49
1985-04-09	10.38
1985-04-10	10.31
1985-04-11	10.12
1985-04-12	10.13
1985-04-15	10.09
1985-04-16	9.86
1985-04-17	9.93
1985-04-18	9.73
1985-04-19	9.81
1985-04-22	9.72
1985-04-23	9.88
1985-04-24	9.81
1985-04-25	9.9
1985-04-26	9.88
1985-04-29	9.97
1985-04-30	9.91
1985-05-01	9.82
1985-05-02	9.86
1985-05-03	9.71
1985-05-06	9.7
1985-05-07	9.66
1985-05-08	9.73
1985-05-09	9.67
1985-05-10	9.62
1985-05-13	9.64
1985-05-14	9.47
1985-05-15	9.4
1985-05-16	9.31
1985-05-17	9.37
1985-05-20	9.1
1985-05-21	9.11
1985-05-22	9.11
1985-05-23	9.21
1985-05-24	9.13
1985-05-28	9.05
1985-05-29	9.05
1985-05-30	9.03
1985-05-31	8.92
1985-06-03	8.72
1985-06-04	8.68
1985-06-05	8.42
1985-06-06	8.51
1985-06-07	8.82
1985-06-10	8.87
1985-06-11	8.78
1985-06-12	8.76
1985-06-13	8.76
1985-06-14	8.45
1985-06-17	8.48
1985-06-18	8.37
1985-06-19	8.5
1985-06-20	8.59
1985-06-21	8.8
1985-06-24	8.87
1985-06-25	8.96
1985-06-26	8.94
1985-06-27	8.81
1985-06-28	8.67
1985-07-01	8.66
1985-07-02	8.66
1985-07-03	8.66
1985-07-05	8.36
1985-07-08	8.52
1985-07-09	8.52
1985-07-10	8.55
1985-07-11	8.73
1985-07-12	8.78
1985-07-15	8.76
1985-07-16	8.67
1985-07-17	8.63
1985-07-18	8.76
1985-07-19	8.82
1985-07-22	8.95
1985-07-23	8.97
1985-07-24	8.99
1985-07-25	8.96
1985-07-26	8.98
1985-07-29	9.03
1985-07-30	9.04
1985-07-31	9.01
1985-08-01	9.04
1985-08-02	9.15
1985-08-05	9.13
1985-08-06	9.13
1985-08-07	9.08
1985-08-08	8.99
1985-08-09	8.95
1985-08-12	8.95
1985-08-13	8.96
1985-08-14	8.96
1985-08-15	8.96
1985-08-16	8.9
1985-08-19	8.89
1985-08-20	8.86
1985-08-21	8.82
1985-08-22	8.81
1985-08-23	8.87
1985-08-26	8.88
1985-08-27	8.81
1985-08-28	8.85
1985-08-29	8.81
1985-08-30	8.96
1985-09-03	8.95
1985-09-04	8.85
1985-09-05	8.92
1985-09-06	9.15
1985-09-09	9.13
1985-09-10	9.1
1985-09-11	9.13
1985-09-12	9.15
1985-09-13	9.03
1985-09-16	8.99
1985-09-17	9.05
1985-09-18	9.07
1985-09-19	9.13
1985-09-20	9.01
1985-09-23	8.89
1985-09-24	8.82
1985-09-25	8.71
1985-09-26	8.72
1985-09-30	8.88
1985-10-01	8.83
1985-10-02	8.84
1985-10-03	8.84
1985-10-04	8.84
1985-10-07	8.97
1985-10-08	8.96
1985-10-09	8.97
1985-10-10	8.96
1985-10-11	8.96
1985-10-15	8.94
1985-10-16	8.89
1985-10-17	8.85
1985-10-18	8.81
1985-10-21	8.83
1985-10-22	8.8
1985-10-23	8.84
1985-10-24	8.9
1985-10-25	8.88
1985-10-28	8.91
1985-10-29	8.82
1985-10-30	8.68
1985-10-31	8.7
1985-11-01	8.7
1985-11-04	8.71
1985-11-05	8.69
1985-11-06	8.67
1985-11-07	8.67
1985-11-08	8.57
1985-11-12	8.53
1985-11-13	8.58
1985-11-14	8.63
1985-11-15	8.66
1985-11-18	8.51
1985-11-19	8.52
1985-11-20	8.54
1985-11-21	8.51
1985-11-22	8.52
1985-11-25	8.52
1985-11-26	8.53
1985-11-27	8.52
1985-11-29	8.46
1985-12-02	8.54
1985-12-03	8.52
1985-12-04	8.49
1985-12-05	8.47
1985-12-06	8.47
1985-12-09	8.35
1985-12-10	8.23
1985-12-11	8
1985-12-12	8.07
1985-12-13	7.97
1985-12-16	8
1985-12-17	7.94
1985-12-18	8.04
1985-12-19	8
1985-12-20	8.01
1985-12-23	8.01
1985-12-24	8.02
1985-12-26	7.99
1985-12-27	7.99
1985-12-30	7.99
1985-12-31	7.98
1986-01-02	8.02
1986-01-03	8.03
1986-01-06	8.04
1986-01-07	7.97
1986-01-08	8.09
1986-01-09	8.27
1986-01-10	8.36
1986-01-13	8.38
1986-01-14	8.33
1986-01-15	8.24
1986-01-16	8.21
1986-01-17	8.19
1986-01-21	8.2
1986-01-22	8.19
1986-01-23	8.17
1986-01-24	8.13
1986-01-27	8.07
1986-01-28	8.02
1986-01-29	8.05
1986-01-30	8.04
1986-01-31	7.99
1986-02-03	7.97
1986-02-04	7.94
1986-02-05	7.99
1986-02-06	8.02
1986-02-07	8.15
1986-02-10	8.08
1986-02-11	8.04
1986-02-12	8.08
1986-02-13	8.06
1986-02-14	7.99
1986-02-18	7.96
1986-02-19	8.06
1986-02-20	8.05
1986-02-21	7.93
1986-02-24	7.86
1986-02-25	7.89
1986-02-26	7.88
1986-02-27	7.72
1986-02-28	7.71
1986-03-03	7.55
1986-03-04	7.38
1986-03-05	7.54
1986-03-06	7.38
1986-03-07	7.29
1986-03-10	7.16
1986-03-11	7.15
1986-03-12	7.17
1986-03-13	7.21
1986-03-14	7.18
1986-03-17	7.22
1986-03-18	7.23
1986-03-19	7.17
1986-03-20	7.17
1986-03-21	7.19
1986-03-24	7.11
1986-03-25	7.12
1986-03-26	7.11
1986-03-27	7.04
1986-03-31	6.92
1986-04-01	6.89
1986-04-02	6.9
1986-04-03	6.94
1986-04-04	6.85
1986-04-07	6.82
1986-04-08	6.7
1986-04-09	6.58
1986-04-10	6.58
1986-04-11	6.65
1986-04-14	6.53
1986-04-15	6.53
1986-04-16	6.39
1986-04-17	6.44
1986-04-18	6.44
1986-04-21	6.46
1986-04-22	6.58
1986-04-23	6.67
1986-04-24	6.89
1986-04-25	6.91
1986-04-28	6.86
1986-04-29	6.85
1986-04-30	6.83
1986-05-01	6.85
1986-05-02	6.88
1986-05-05	6.82
1986-05-06	6.82
1986-05-07	6.83
1986-05-08	6.78
1986-05-09	6.85
1986-05-12	6.98
1986-05-13	7
1986-05-14	7
1986-05-15	7.16
1986-05-16	7.32
1986-05-19	7.28
1986-05-20	7.23
1986-05-21	7.2
1986-05-22	7.2
1986-05-23	7.19
1986-05-27	7.14
1986-05-28	7.17
1986-05-29	7.35
1986-05-30	7.36
1986-06-02	7.5
1986-06-03	7.49
1986-06-04	7.63
1986-06-05	7.54
1986-06-06	7.27
1986-06-09	7.39
1986-06-10	7.38
1986-06-11	7.39
1986-06-12	7.31
1986-06-13	7.15
1986-06-16	7.1
1986-06-17	7.08
1986-06-18	7.01
1986-06-19	7.1
1986-06-20	7.06
1986-06-23	7.03
1986-06-24	6.98
1986-06-25	6.91
1986-06-26	6.91
1986-06-27	6.84
1986-06-30	6.81
1986-07-01	6.8
1986-07-02	6.81
1986-07-03	6.71
1986-07-07	6.7
1986-07-08	6.84
1986-07-09	6.73
1986-07-10	6.73
1986-07-11	6.6
1986-07-14	6.58
1986-07-15	6.56
1986-07-16	6.59
1986-07-17	6.61
1986-07-18	6.56
1986-07-21	6.56
1986-07-22	6.6
1986-07-23	6.63
1986-07-24	6.67
1986-07-25	6.67
1986-07-28	6.76
1986-07-29	6.71
1986-07-30	6.67
1986-07-31	6.57
1986-08-01	6.56
1986-08-04	6.56
1986-08-05	6.58
1986-08-06	6.61
1986-08-07	6.61
1986-08-08	6.54
1986-08-11	6.51
1986-08-12	6.46
1986-08-13	6.37
1986-08-14	6.39
1986-08-15	6.36
1986-08-18	6.37
1986-08-19	6.29
1986-08-20	6.17
1986-08-21	6.08
1986-08-22	6.14
1986-08-25	6.1
1986-08-26	6.02
1986-08-27	6.12
1986-08-28	6.07
1986-08-29	5.94
1986-09-02	5.99
1986-09-03	6.14
1986-09-04	6.11
1986-09-05	6.25
1986-09-08	6.3
1986-09-09	6.3
1986-09-10	6.27
1986-09-11	6.43
1986-09-12	6.43
1986-09-15	6.39
1986-09-16	6.38
1986-09-17	6.37
1986-09-18	6.47
1986-09-19	6.52
1986-09-22	6.49
1986-09-23	6.46
1986-09-24	6.37
1986-09-25	6.37
1986-09-26	6.39
1986-09-29	6.46
1986-09-30	6.38
1986-10-01	6.36
1986-10-02	6.38
1986-10-03	6.16
1986-10-06	6.14
1986-10-07	6.13
1986-10-08	6.11
1986-10-09	6.15
1986-10-10	6.16
1986-10-14	6.26
1986-10-15	6.27
1986-10-16	6.29
1986-10-17	6.38
1986-10-20	6.47
1986-10-21	6.4
1986-10-22	6.34
1986-10-23	6.31
1986-10-24	6.35
1986-10-27	6.32
1986-10-28	6.34
1986-10-29	6.32
1986-10-30	6.24
1986-10-31	6.26
1986-11-03	6.21
1986-11-04	6.23
1986-11-05	6.26
1986-11-06	6.29
1986-11-07	6.35
1986-11-10	6.42
1986-11-12	6.38
1986-11-13	6.35
1986-11-14	6.33
1986-11-17	6.32
1986-11-18	6.32
1986-11-19	6.21
1986-11-20	6.26
1986-11-21	6.21
1986-11-24	6.19
1986-11-25	6.23
1986-11-26	6.21
1986-11-28	6.21
1986-12-01	6.25
1986-12-02	6.22
1986-12-03	6.17
1986-12-04	6.15
1986-12-05	6.24
1986-12-08	6.24
1986-12-09	6.21
1986-12-10	6.19
1986-12-11	6.24
1986-12-12	6.24
1986-12-15	6.29
1986-12-16	6.29
1986-12-17	6.31
1986-12-18	6.31
1986-12-19	6.29
1986-12-22	6.3
1986-12-23	6.3
1986-12-24	6.3
1986-12-26	6.3
1986-12-29	6.37
1986-12-30	6.42
1986-12-31	6.35
1987-01-02	6.3
1987-01-05	6.24
1987-01-06	6.25
1987-01-07	6.22
1987-01-08	6.2
1987-01-09	6.19
1987-01-12	6.2
1987-01-13	6.22
1987-01-14	6.24
1987-01-15	6.22
1987-01-16	6.22
1987-01-20	6.17
1987-01-21	6.17
1987-01-22	6.17
1987-01-23	6.2
1987-01-26	6.26
1987-01-27	6.24
1987-01-28	6.24
1987-01-29	6.24
1987-01-30	6.33
1987-02-02	6.36
1987-02-03	6.38
1987-02-04	6.38
1987-02-05	6.33
1987-02-06	6.38
1987-02-09	6.45
1987-02-10	6.49
1987-02-11	6.58
1987-02-12	6.47
1987-02-13	6.43
1987-02-17	6.48
1987-02-18	6.43
1987-02-19	6.33
1987-02-20	6.33
1987-02-23	6.35
1987-02-24	6.32
1987-02-25	6.37
1987-02-26	6.35
1987-02-27	6.35
1987-03-02	6.34
1987-03-03	6.37
1987-03-04	6.32
1987-03-05	6.35
1987-03-06	6.42
1987-03-09	6.43
1987-03-10	6.44
1987-03-11	6.44
1987-03-12	6.43
1987-03-13	6.39
1987-03-16	6.41
1987-03-17	6.42
1987-03-18	6.4
1987-03-19	6.38
1987-03-20	6.4
1987-03-23	6.42
1987-03-24	6.44
1987-03-25	6.46
1987-03-26	6.42
1987-03-27	6.49
1987-03-30	6.63
1987-03-31	6.54
1987-04-01	6.65
1987-04-02	6.63
1987-04-03	6.62
1987-04-06	6.57
1987-04-07	6.59
1987-04-08	6.59
1987-04-09	6.74
1987-04-10	6.97
1987-04-13	7.08
1987-04-14	7.19
1987-04-15	7.02
1987-04-16	6.9
1987-04-20	7.06
1987-04-21	7.09
1987-04-22	7.23
1987-04-23	7.36
1987-04-24	7.48
1987-04-27	7.5
1987-04-28	7.43
1987-04-29	7.43
1987-04-30	7.38
1987-05-01	7.47
1987-05-04	7.61
1987-05-05	7.6
1987-05-06	7.62
1987-05-07	7.6
1987-05-08	7.57
1987-05-11	7.66
1987-05-12	7.68
1987-05-13	7.68
1987-05-14	7.66
1987-05-15	7.95
1987-05-18	7.93
1987-05-19	7.99
1987-05-20	8.05
1987-05-21	8.06
1987-05-22	7.97
1987-05-26	7.79
1987-05-27	7.84
1987-05-28	7.81
1987-05-29	7.69
1987-06-01	7.67
1987-06-02	7.85
1987-06-03	7.78
1987-06-04	7.76
1987-06-05	7.66
1987-06-08	7.68
1987-06-09	7.71
1987-06-10	7.68
1987-06-11	7.66
1987-06-12	7.51
1987-06-15	7.47
1987-06-16	7.47
1987-06-17	7.42
1987-06-18	7.44
1987-06-19	7.45
1987-06-22	7.42
1987-06-23	7.45
1987-06-24	7.54
1987-06-25	7.47
1987-06-26	7.56
1987-06-29	7.48
1987-06-30	7.48
1987-07-01	7.44
1987-07-02	7.38
1987-07-06	7.38
1987-07-07	7.36
1987-07-08	7.35
1987-07-09	7.38
1987-07-10	7.32
1987-07-13	7.36
1987-07-14	7.32
1987-07-15	7.37
1987-07-16	7.34
1987-07-17	7.34
1987-07-20	7.38
1987-07-21	7.45
1987-07-22	7.47
1987-07-23	7.46
1987-07-24	7.53
1987-07-27	7.59
1987-07-28	7.61
1987-07-29	7.64
1987-07-30	7.63
1987-07-31	7.63
1987-08-03	7.72
1987-08-04	7.72
1987-08-05	7.65
1987-08-06	7.65
1987-08-07	7.69
1987-08-10	7.71
1987-08-11	7.69
1987-08-12	7.67
1987-08-13	7.64
1987-08-14	7.62
1987-08-17	7.62
1987-08-18	7.71
1987-08-19	7.76
1987-08-20	7.77
1987-08-21	7.79
1987-08-24	7.81
1987-08-25	7.79
1987-08-26	7.87
1987-08-27	7.95
1987-08-28	8.01
1987-08-31	7.97
1987-09-01	7.98
1987-09-02	8.15
1987-09-03	8.19
1987-09-04	8.26
1987-09-08	8.46
1987-09-09	8.43
1987-09-10	8.36
1987-09-11	8.31
1987-09-14	8.26
1987-09-15	8.3
1987-09-16	8.35
1987-09-17	8.34
1987-09-18	8.3
1987-09-21	8.33
1987-09-22	8.31
1987-09-23	8.31
1987-09-24	8.42
1987-09-25	8.48
1987-09-28	8.48
1987-09-29	8.6
1987-09-30	8.6
1987-10-01	8.62
1987-10-02	8.61
1987-10-05	8.66
1987-10-06	8.73
1987-10-07	8.73
1987-10-08	9.03
1987-10-09	9.01
1987-10-13	8.94
1987-10-14	9.14
1987-10-15	9.23
1987-10-16	9.22
1987-10-19	8.93
1987-10-20	8.09
1987-10-21	7.9
1987-10-22	7.76
1987-10-23	7.76
1987-10-26	7.57
1987-10-27	7.66
1987-10-28	7.65
1987-10-29	7.53
1987-10-30	7.58
1987-11-02	7.72
1987-11-03	7.67
1987-11-04	7.6
1987-11-05	7.5
1987-11-06	7.62
1987-11-09	7.64
1987-11-10	7.61
1987-11-12	7.67
1987-11-13	7.75
1987-11-16	7.78
1987-11-17	7.73
1987-11-18	7.74
1987-11-19	7.69
1987-11-20	7.66
1987-11-23	7.67
1987-11-24	7.73
1987-11-25	7.78
1987-11-27	7.87
1987-11-30	7.73
1987-12-01	7.77
1987-12-02	7.79
1987-12-03	7.72
1987-12-04	7.72
1987-12-07	7.86
1987-12-08	7.88
1987-12-09	7.88
1987-12-10	8
1987-12-11	8.02
1987-12-14	8.01
1987-12-15	7.92
1987-12-16	7.89
1987-12-17	7.89
1987-12-18	7.82
1987-12-21	7.84
1987-12-22	7.91
1987-12-23	7.83
1987-12-24	7.83
1987-12-28	7.91
1987-12-29	7.86
1987-12-30	7.75
1987-12-31	7.77
1988-01-04	7.77
1988-01-05	7.76
1988-01-06	7.79
1988-01-07	7.79
1988-01-08	7.92
1988-01-11	7.8
1988-01-12	7.8
1988-01-13	7.76
1988-01-14	7.76
1988-01-15	7.61
1988-01-19	7.66
1988-01-20	7.59
1988-01-21	7.52
1988-01-22	7.51
1988-01-25	7.49
1988-01-26	7.56
1988-01-27	7.37
1988-01-28	7.29
1988-01-29	7.22
1988-02-01	7.22
1988-02-02	7.21
1988-02-03	7.24
1988-02-04	7.24
1988-02-05	7.1
1988-02-08	7.16
1988-02-09	7.12
1988-02-10	7.07
1988-02-11	7.12
1988-02-12	7.22
1988-02-16	7.26
1988-02-17	7.24
1988-02-18	7.23
1988-02-19	7.21
1988-02-22	7.2
1988-02-23	7.16
1988-02-24	7.15
1988-02-25	7.17
1988-02-26	7.16
1988-02-29	7.13
1988-03-01	7.11
1988-03-02	7.07
1988-03-03	7.08
1988-03-04	7.2
1988-03-07	7.22
1988-03-08	7.25
1988-03-09	7.22
1988-03-10	7.25
1988-03-11	7.2
1988-03-14	7.2
1988-03-15	7.19
1988-03-16	7.24
1988-03-17	7.17
1988-03-18	7.23
1988-03-21	7.32
1988-03-22	7.33
1988-03-23	7.39
1988-03-24	7.46
1988-03-25	7.41
1988-03-28	7.42
1988-03-29	7.42
1988-03-30	7.43
1988-03-31	7.41
1988-04-04	7.58
1988-04-05	7.6
1988-04-06	7.57
1988-04-07	7.54
1988-04-08	7.47
1988-04-11	7.5
1988-04-12	7.49
1988-04-13	7.45
1988-04-14	7.56
1988-04-15	7.6
1988-04-18	7.6
1988-04-19	7.57
1988-04-20	7.65
1988-04-21	7.64
1988-04-22	7.64
1988-04-25	7.64
1988-04-26	7.64
1988-04-27	7.63
1988-04-28	7.69
1988-04-29	7.73
1988-05-02	7.78
1988-05-03	7.77
1988-05-04	7.77
1988-05-05	7.79
1988-05-06	7.87
1988-05-09	7.95
1988-05-10	8
1988-05-11	7.95
1988-05-12	7.95
1988-05-13	7.9
1988-05-16	7.93
1988-05-17	7.99
1988-05-18	8.04
1988-05-19	8.04
1988-05-20	8.08
1988-05-23	8.12
1988-05-24	8.14
1988-05-25	8.17
1988-05-26	8.23
1988-05-27	8.23
1988-05-31	8.21
1988-06-01	8.09
1988-06-02	8.13
1988-06-03	8.06
1988-06-06	8.04
1988-06-07	8.04
1988-06-08	7.96
1988-06-09	7.97
1988-06-10	7.99
1988-06-13	7.98
1988-06-14	7.8
1988-06-15	7.84
1988-06-16	7.96
1988-06-17	8.1
1988-06-20	8.14
1988-06-21	8.15
1988-06-22	8.04
1988-06-23	8.05
1988-06-24	8.03
1988-06-27	8.1
1988-06-28	8.05
1988-06-29	8.03
1988-06-30	8.02
1988-07-01	7.98
1988-07-05	8.04
1988-07-06	8.07
1988-07-07	8.13
1988-07-08	8.25
1988-07-11	8.25
1988-07-12	8.27
1988-07-13	8.27
1988-07-14	8.33
1988-07-15	8.31
1988-07-18	8.35
1988-07-19	8.32
1988-07-20	8.31
1988-07-21	8.39
1988-07-22	8.35
1988-07-25	8.34
1988-07-26	8.35
1988-07-27	8.44
1988-07-28	8.44
1988-07-29	8.39
1988-08-01	8.36
1988-08-02	8.32
1988-08-03	8.34
1988-08-04	8.31
1988-08-05	8.47
1988-08-08	8.48
1988-08-09	8.59
1988-08-10	8.64
1988-08-11	8.68
1988-08-12	8.68
1988-08-15	8.7
1988-08-16	8.72
1988-08-17	8.74
1988-08-18	8.74
1988-08-19	8.74
1988-08-22	8.76
1988-08-23	8.71
1988-08-24	8.73
1988-08-25	8.78
1988-08-26	8.78
1988-08-29	8.75
1988-08-30	8.73
1988-08-31	8.71
1988-09-01	8.68
1988-09-02	8.45
1988-09-06	8.47
1988-09-07	8.45
1988-09-08	8.45
1988-09-09	8.42
1988-09-12	8.44
1988-09-13	8.4
1988-09-14	8.36
1988-09-15	8.39
1988-09-16	8.4
1988-09-19	8.44
1988-09-20	8.45
1988-09-21	8.4
1988-09-22	8.44
1988-09-23	8.47
1988-09-26	8.52
1988-09-27	8.55
1988-09-28	8.59
1988-09-29	8.53
1988-09-30	8.43
1988-10-03	8.41
1988-10-04	8.43
1988-10-05	8.43
1988-10-06	8.43
1988-10-07	8.26
1988-10-11	8.29
1988-10-12	8.35
1988-10-13	8.36
1988-10-14	8.33
1988-10-17	8.33
1988-10-18	8.33
1988-10-19	8.38
1988-10-20	8.38
1988-10-21	8.4
1988-10-24	8.42
1988-10-25	8.42
1988-10-26	8.34
1988-10-27	8.27
1988-10-28	8.27
1988-10-31	8.25
1988-11-01	8.25
1988-11-02	8.29
1988-11-03	8.27
1988-11-04	8.39
1988-11-07	8.5
1988-11-08	8.53
1988-11-09	8.57
1988-11-10	8.6
1988-11-14	8.62
1988-11-15	8.69
1988-11-16	8.75
1988-11-17	8.75
1988-11-18	8.77
1988-11-21	8.81
1988-11-22	8.88
1988-11-23	8.87
1988-11-25	8.98
1988-11-28	9
1988-11-29	8.96
1988-11-30	8.84
1988-12-01	8.86
1988-12-02	9.12
1988-12-05	9.09
1988-12-06	8.88
1988-12-07	8.93
1988-12-08	9
1988-12-09	9.03
1988-12-12	9.05
1988-12-13	9.16
1988-12-14	9.2
1988-12-15	9.2
1988-12-16	9.18
1988-12-19	9.18
1988-12-20	9.11
1988-12-21	9.09
1988-12-22	9.04
1988-12-23	9.04
1988-12-27	9.15
1988-12-28	9.23
1988-12-29	9.18
1988-12-30	9.14
1989-01-03	9.21
1989-01-04	9.25
1989-01-05	9.32
1989-01-06	9.32
1989-01-09	9.29
1989-01-10	9.25
1989-01-11	9.29
1989-01-12	9.2
1989-01-13	9.14
1989-01-17	9.16
1989-01-18	9.13
1989-01-19	9.09
1989-01-20	9.13
1989-01-23	9.13
1989-01-24	9.07
1989-01-25	9.1
1989-01-26	9.14
1989-01-27	9.07
1989-01-30	9.1
1989-01-31	9.12
1989-02-01	9.12
1989-02-02	9.12
1989-02-03	9.23
1989-02-06	9.25
1989-02-07	9.19
1989-02-08	9.21
1989-02-09	9.28
1989-02-10	9.37
1989-02-13	9.39
1989-02-14	9.43
1989-02-15	9.41
1989-02-16	9.37
1989-02-17	9.37
1989-02-21	9.41
1989-02-22	9.48
1989-02-23	9.6
1989-02-24	9.66
1989-02-27	9.62
1989-02-28	9.55
1989-03-01	9.55
1989-03-02	9.52
1989-03-03	9.5
1989-03-06	9.46
1989-03-07	9.48
1989-03-08	9.48
1989-03-09	9.48
1989-03-10	9.66
1989-03-13	9.64
1989-03-14	9.64
1989-03-15	9.62
1989-03-16	9.61
1989-03-17	9.84
1989-03-20	9.9
1989-03-21	9.92
1989-03-22	9.81
1989-03-23	9.81
1989-03-27	9.85
1989-03-28	9.86
1989-03-29	9.8
1989-03-30	9.79
1989-03-31	9.73
1989-04-03	9.56
1989-04-04	9.47
1989-04-05	9.45
1989-04-06	9.54
1989-04-07	9.57
1989-04-10	9.57
1989-04-11	9.57
1989-04-12	9.59
1989-04-13	9.66
1989-04-14	9.43
1989-04-17	9.48
1989-04-18	9.28
1989-04-19	9.3
1989-04-20	9.46
1989-04-21	9.44
1989-04-24	9.46
1989-04-25	9.41
1989-04-26	9.34
1989-04-27	9.23
1989-04-28	9.22
1989-05-01	9.36
1989-05-02	9.27
1989-05-03	9.21
1989-05-04	9.21
1989-05-05	9.04
1989-05-08	9.09
1989-05-09	9.23
1989-05-10	9.27
1989-05-11	9.14
1989-05-12	8.82
1989-05-15	8.91
1989-05-16	8.95
1989-05-17	8.96
1989-05-18	9
1989-05-19	8.94
1989-05-22	8.84
1989-05-23	8.83
1989-05-24	8.82
1989-05-25	8.92
1989-05-26	8.89
1989-05-30	8.87
1989-05-31	8.82
1989-06-01	8.82
1989-06-02	8.52
1989-06-05	8.44
1989-06-06	8.45
1989-06-07	8.38
1989-06-08	8.33
1989-06-09	8.28
1989-06-12	8.29
1989-06-13	8.41
1989-06-14	8.36
1989-06-15	8.48
1989-06-16	8.53
1989-06-19	8.55
1989-06-20	8.5
1989-06-21	8.53
1989-06-22	8.55
1989-06-23	8.39
1989-06-26	8.35
1989-06-27	8.27
1989-06-28	8.27
1989-06-29	8.16
1989-06-30	8.08
1989-07-03	8.02
1989-07-05	7.99
1989-07-06	7.94
1989-07-07	7.83
1989-07-10	7.81
1989-07-11	7.81
1989-07-12	7.74
1989-07-13	7.74
1989-07-14	7.83
1989-07-17	7.85
1989-07-18	7.95
1989-07-19	7.9
1989-07-20	7.81
1989-07-21	7.91
1989-07-24	7.93
1989-07-25	7.84
1989-07-26	7.75
1989-07-27	7.65
1989-07-28	7.56
1989-07-31	7.53
1989-08-01	7.46
1989-08-02	7.53
1989-08-03	7.6
1989-08-04	7.92
1989-08-07	8.01
1989-08-08	7.96
1989-08-09	7.99
1989-08-10	7.99
1989-08-11	8.12
1989-08-14	8.31
1989-08-15	8.29
1989-08-16	8.17
1989-08-17	8.26
1989-08-18	8.26
1989-08-21	8.32
1989-08-22	8.43
1989-08-23	8.37
1989-08-24	8.32
1989-08-25	8.34
1989-08-28	8.41
1989-08-29	8.44
1989-08-30	8.41
1989-08-31	8.42
1989-09-01	8.37
1989-09-05	8.37
1989-09-06	8.35
1989-09-07	8.35
1989-09-08	8.27
1989-09-11	8.2
1989-09-12	8.18
1989-09-13	8.2
1989-09-14	8.09
1989-09-15	8.06
1989-09-18	8.13
1989-09-19	8.14
1989-09-20	8.27
1989-09-21	8.32
1989-09-22	8.34
1989-09-25	8.43
1989-09-26	8.36
1989-09-27	8.39
1989-09-28	8.41
1989-09-29	8.46
1989-10-02	8.48
1989-10-03	8.39
1989-10-04	8.37
1989-10-05	8.31
1989-10-06	8.1
1989-10-10	8.06
1989-10-11	8.08
1989-10-12	8.01
1989-10-13	7.69
1989-10-16	7.85
1989-10-17	7.83
1989-10-18	7.83
1989-10-19	7.87
1989-10-20	7.92
1989-10-23	7.88
1989-10-24	7.78
1989-10-25	7.76
1989-10-26	7.78
1989-10-27	7.87
1989-10-30	7.85
1989-10-31	7.85
1989-11-01	7.87
1989-11-02	7.81
1989-11-03	8.01
1989-11-06	8.04
1989-11-07	7.87
1989-11-08	7.78
1989-11-09	7.8
1989-11-10	7.83
1989-11-13	7.82
1989-11-14	7.75
1989-11-15	7.69
1989-11-16	7.71
1989-11-17	7.77
1989-11-20	7.77
1989-11-21	7.77
1989-11-22	7.66
1989-11-24	7.64
1989-11-27	7.79
1989-11-28	7.78
1989-11-29	7.8
1989-11-30	7.75
1989-12-01	7.7
1989-12-04	7.72
1989-12-05	7.72
1989-12-06	7.8
1989-12-07	7.85
1989-12-08	7.78
1989-12-11	7.78
1989-12-12	7.8
1989-12-13	7.82
1989-12-14	7.75
1989-12-15	7.75
1989-12-18	7.75
1989-12-19	7.72
1989-12-20	7.64
1989-12-21	7.68
1989-12-22	7.74
1989-12-26	7.9
1989-12-27	7.9
1989-12-28	7.87
1989-12-29	7.87
1990-01-02	7.87
1990-01-03	7.94
1990-01-04	7.92
1990-01-05	7.9
1990-01-08	7.9
1990-01-09	7.91
1990-01-10	7.91
1990-01-11	7.91
1990-01-12	7.93
1990-01-16	8.1
1990-01-17	8.09
1990-01-18	8.25
1990-01-19	8.2
1990-01-22	8.18
1990-01-23	8.18
1990-01-24	8.2
1990-01-25	8.24
1990-01-26	8.28
1990-01-29	8.3
1990-01-30	8.3
1990-01-31	8.28
1990-02-01	8.28
1990-02-02	8.37
1990-02-05	8.37
1990-02-06	8.42
1990-02-07	8.42
1990-02-08	8.37
1990-02-09	8.25
1990-02-12	8.32
1990-02-13	8.21
1990-02-14	8.27
1990-02-15	8.35
1990-02-16	8.36
1990-02-20	8.52
1990-02-21	8.5
1990-02-22	8.45
1990-02-23	8.43
1990-02-26	8.38
1990-02-27	8.34
1990-02-28	8.43
1990-03-01	8.53
1990-03-02	8.48
1990-03-05	8.55
1990-03-06	8.54
1990-03-07	8.54
1990-03-08	8.59
1990-03-09	8.73
1990-03-12	8.71
1990-03-13	8.77
1990-03-14	8.69
1990-03-15	8.71
1990-03-16	8.64
1990-03-19	8.68
1990-03-20	8.68
1990-03-21	8.69
1990-03-22	8.62
1990-03-23	8.61
1990-03-26	8.61
1990-03-27	8.59
1990-03-28	8.57
1990-03-29	8.62
1990-03-30	8.64
1990-04-02	8.62
1990-04-03	8.61
1990-04-04	8.54
1990-04-05	8.54
1990-04-06	8.52
1990-04-09	8.54
1990-04-10	8.54
1990-04-11	8.56
1990-04-12	8.57
1990-04-16	8.61
1990-04-17	8.7
1990-04-18	8.79
1990-04-19	8.81
1990-04-20	8.82
1990-04-23	8.87
1990-04-24	8.92
1990-04-25	8.95
1990-04-26	9.03
1990-04-27	8.98
1990-04-30	8.96
1990-05-01	9.02
1990-05-02	9.05
1990-05-03	8.98
1990-05-04	8.7
1990-05-07	8.74
1990-05-08	8.68
1990-05-09	8.75
1990-05-10	8.69
1990-05-11	8.55
1990-05-14	8.51
1990-05-15	8.54
1990-05-16	8.54
1990-05-17	8.56
1990-05-18	8.63
1990-05-21	8.61
1990-05-22	8.54
1990-05-23	8.51
1990-05-24	8.5
1990-05-25	8.53
1990-05-29	8.52
1990-05-30	8.48
1990-05-31	8.5
1990-06-01	8.33
1990-06-04	8.31
1990-06-05	8.34
1990-06-06	8.34
1990-06-07	8.34
1990-06-08	8.33
1990-06-11	8.36
1990-06-12	8.36
1990-06-13	8.27
1990-06-14	8.24
1990-06-15	8.33
1990-06-18	8.39
1990-06-19	8.41
1990-06-20	8.43
1990-06-21	8.41
1990-06-22	8.4
1990-06-25	8.45
1990-06-26	8.41
1990-06-27	8.37
1990-06-28	8.31
1990-06-29	8.24
1990-07-02	8.25
1990-07-03	8.2
1990-07-05	8.22
1990-07-06	8.32
1990-07-09	8.39
1990-07-10	8.4
1990-07-11	8.4
1990-07-12	8.2
1990-07-13	8.13
1990-07-16	8.15
1990-07-17	8.13
1990-07-18	8.13
1990-07-19	8.13
1990-07-20	8.08
1990-07-23	8.05
1990-07-24	8.12
1990-07-25	8.08
1990-07-26	8.08
1990-07-27	8
1990-07-30	7.93
1990-07-31	7.91
1990-08-01	7.85
1990-08-02	7.9
1990-08-03	7.79
1990-08-06	7.9
1990-08-07	8.04
1990-08-08	8.02
1990-08-09	7.99
1990-08-10	7.95
1990-08-13	7.94
1990-08-14	7.94
1990-08-15	7.94
1990-08-16	8.09
1990-08-17	8.11
1990-08-20	8.13
1990-08-21	8.19
1990-08-22	8.26
1990-08-23	8.26
1990-08-24	8.32
1990-08-27	8.21
1990-08-28	8.23
1990-08-29	8.16
1990-08-30	8.12
1990-08-31	8.07
1990-09-04	8.09
1990-09-05	8.04
1990-09-06	8.06
1990-09-07	8.04
1990-09-10	8.09
1990-09-11	8.1
1990-09-12	8.05
1990-09-13	8.01
1990-09-14	8.03
1990-09-17	8.05
1990-09-18	8.03
1990-09-19	8.08
1990-09-20	8.1
1990-09-21	8.12
1990-09-24	8.21
1990-09-25	8.18
1990-09-26	8.16
1990-09-27	8.05
1990-09-28	8.02
1990-10-01	7.94
1990-10-02	7.92
1990-10-03	7.88
1990-10-04	7.87
1990-10-05	7.81
1990-10-09	7.94
1990-10-10	7.99
1990-10-11	7.99
1990-10-12	7.94
1990-10-15	7.92
1990-10-16	7.92
1990-10-17	7.92
1990-10-18	7.91
1990-10-19	7.85
1990-10-22	7.85
1990-10-23	7.84
1990-10-24	7.84
1990-10-25	7.8
1990-10-26	7.8
1990-10-29	7.82
1990-10-30	7.79
1990-10-31	7.77
1990-11-01	7.68
1990-11-02	7.68
1990-11-05	7.63
1990-11-06	7.65
1990-11-07	7.67
1990-11-08	7.67
1990-11-09	7.61
1990-11-13	7.6
1990-11-14	7.58
1990-11-15	7.6
1990-11-16	7.58
1990-11-19	7.62
1990-11-20	7.62
1990-11-21	7.55
1990-11-23	7.53
1990-11-26	7.55
1990-11-27	7.5
1990-11-28	7.56
1990-11-29	7.58
1990-11-30	7.53
1990-12-03	7.51
1990-12-04	7.46
1990-12-05	7.46
1990-12-06	7.48
1990-12-07	7.33
1990-12-10	7.28
1990-12-11	7.26
1990-12-12	7.22
1990-12-13	7.31
1990-12-14	7.35
1990-12-17	7.31
1990-12-18	7.28
1990-12-19	7.21
1990-12-20	7.25
1990-12-21	7.3
1990-12-24	7.35
1990-12-26	7.27
1990-12-27	7.25
1990-12-28	7.25
1990-12-31	7.15
1991-01-02	7.08
1991-01-03	7.08
1991-01-04	7.17
1991-01-07	7.2
1991-01-08	7.15
1991-01-09	7.1
1991-01-10	7.14
1991-01-11	7.14
1991-01-14	7.18
1991-01-15	7.16
1991-01-16	7.21
1991-01-17	7.19
1991-01-18	7.14
1991-01-22	7.13
1991-01-23	7.08
1991-01-24	7.04
1991-01-25	7.1
1991-01-28	7.12
1991-01-29	7.1
1991-01-30	7.07
1991-01-31	7.05
1991-02-01	6.83
1991-02-04	6.82
1991-02-05	6.8
1991-02-06	6.82
1991-02-07	6.8
1991-02-08	6.8
1991-02-11	6.78
1991-02-12	6.78
1991-02-13	6.78
1991-02-14	6.77
1991-02-15	6.82
1991-02-19	6.87
1991-02-20	6.87
1991-02-21	6.9
1991-02-22	6.98
1991-02-25	6.99
1991-02-26	7
1991-02-27	7.02
1991-02-28	7.04
1991-03-01	7.18
1991-03-04	7.16
1991-03-05	7.13
1991-03-06	7.15
1991-03-07	7.12
1991-03-08	7.08
1991-03-11	7.05
1991-03-12	7.07
1991-03-13	7
1991-03-14	6.95
1991-03-15	7.01
1991-03-18	7.09
1991-03-19	7.22
1991-03-20	7.2
1991-03-21	7.13
1991-03-22	7.13
1991-03-25	7.14
1991-03-26	7.16
1991-03-27	7.07
1991-03-28	7.02
1991-04-01	7.01
1991-04-02	6.97
1991-04-03	6.99
1991-04-04	6.94
1991-04-05	6.92
1991-04-08	6.91
1991-04-09	6.94
1991-04-10	7.02
1991-04-11	6.95
1991-04-12	6.88
1991-04-15	6.9
1991-04-16	6.92
1991-04-17	6.9
1991-04-18	6.99
1991-04-19	7.03
1991-04-22	7.07
1991-04-23	7.05
1991-04-24	6.95
1991-04-25	6.93
1991-04-26	6.89
1991-04-29	6.9
1991-04-30	6.8
1991-05-01	6.8
1991-05-02	6.76
1991-05-03	6.8
1991-05-06	6.82
1991-05-07	6.82
1991-05-08	6.84
1991-05-09	6.84
1991-05-10	6.87
1991-05-13	6.84
1991-05-14	6.86
1991-05-15	6.84
1991-05-16	6.84
1991-05-17	6.86
1991-05-20	6.86
1991-05-21	6.84
1991-05-22	6.77
1991-05-23	6.74
1991-05-24	6.69
1991-05-28	6.66
1991-05-29	6.61
1991-05-30	6.6
1991-05-31	6.68
1991-06-03	6.79
1991-06-04	6.79
1991-06-05	6.83
1991-06-06	6.86
1991-06-07	6.98
1991-06-10	7.01
1991-06-11	6.99
1991-06-12	7.08
1991-06-13	7.08
1991-06-14	7.02
1991-06-17	7.02
1991-06-18	7
1991-06-19	6.95
1991-06-20	6.87
1991-06-21	6.94
1991-06-24	6.96
1991-06-25	7.04
1991-06-26	7.01
1991-06-27	7
1991-06-28	6.9
1991-07-01	6.97
1991-07-02	7
1991-07-03	6.97
1991-07-05	7.04
1991-07-08	7
1991-07-09	7
1991-07-10	6.97
1991-07-11	6.92
1991-07-12	6.88
1991-07-15	6.88
1991-07-16	6.9
1991-07-17	6.94
1991-07-18	6.91
1991-07-19	6.89
1991-07-22	6.91
1991-07-23	6.94
1991-07-24	6.88
1991-07-25	6.87
1991-07-26	6.85
1991-07-29	6.82
1991-07-30	6.84
1991-07-31	6.81
1991-08-01	6.84
1991-08-02	6.69
1991-08-05	6.69
1991-08-06	6.57
1991-08-07	6.54
1991-08-08	6.52
1991-08-09	6.49
1991-08-12	6.49
1991-08-13	6.48
1991-08-14	6.37
1991-08-15	6.33
1991-08-16	6.31
1991-08-19	6.24
1991-08-20	6.17
1991-08-21	6.27
1991-08-22	6.27
1991-08-23	6.46
1991-08-26	6.48
1991-08-27	6.41
1991-08-28	6.3
1991-08-29	6.25
1991-08-30	6.36
1991-09-03	6.33
1991-09-04	6.31
1991-09-05	6.31
1991-09-06	6.26
1991-09-09	6.23
1991-09-10	6.21
1991-09-11	6.23
1991-09-12	6.2
1991-09-13	6.18
1991-09-16	6.17
1991-09-17	6.18
1991-09-18	6.18
1991-09-19	6.2
1991-09-20	6.18
1991-09-23	6.17
1991-09-24	6.11
1991-09-25	6.12
1991-09-26	6.05
1991-09-27	6.02
1991-09-30	5.99
1991-10-01	5.99
1991-10-02	5.99
1991-10-03	5.98
1991-10-04	5.91
1991-10-07	5.93
1991-10-08	5.89
1991-10-09	5.93
1991-10-10	5.98
1991-10-11	5.91
1991-10-15	5.85
1991-10-16	5.86
1991-10-17	5.93
1991-10-18	5.95
1991-10-21	5.99
1991-10-22	6.02
1991-10-23	6.01
1991-10-24	5.93
1991-10-25	5.93
1991-10-28	5.88
1991-10-29	5.78
1991-10-30	5.73
1991-10-31	5.7
1991-11-01	5.65
1991-11-04	5.63
1991-11-05	5.7
1991-11-06	5.63
1991-11-07	5.62
1991-11-08	5.63
1991-11-12	5.65
1991-11-13	5.65
1991-11-14	5.6
1991-11-15	5.54
1991-11-18	5.55
1991-11-19	5.5
1991-11-20	5.52
1991-11-21	5.5
1991-11-22	5.49
1991-11-25	5.5
1991-11-26	5.45
1991-11-27	5.43
1991-11-29	5.38
1991-12-02	5.33
1991-12-03	5.29
1991-12-04	5.22
1991-12-05	5.22
1991-12-06	5.19
1991-12-09	5.09
1991-12-10	5.07
1991-12-11	5.04
1991-12-12	5.06
1991-12-13	5.09
1991-12-16	5.06
1991-12-17	5.02
1991-12-18	5.11
1991-12-19	5.05
1991-12-20	4.8
1991-12-23	4.79
1991-12-24	4.84
1991-12-26	4.85
1991-12-27	4.85
1991-12-30	4.8
1991-12-31	4.77
1992-01-02	4.77
1992-01-03	4.8
1992-01-06	4.76
1992-01-07	4.67
1992-01-08	4.66
1992-01-09	4.77
1992-01-10	4.85
1992-01-13	4.93
1992-01-14	5
1992-01-15	5.07
1992-01-16	5.07
1992-01-17	5.02
1992-01-21	4.97
1992-01-22	4.95
1992-01-23	5.02
1992-01-24	5.13
1992-01-27	5.15
1992-01-28	5.1
1992-01-29	5.15
1992-01-30	5.17
1992-01-31	5.11
1992-02-03	5.15
1992-02-04	5.12
1992-02-05	5.07
1992-02-06	5.05
1992-02-07	4.97
1992-02-10	4.94
1992-02-11	5.01
1992-02-12	5.08
1992-02-13	5.22
1992-02-14	5.27
1992-02-18	5.24
1992-02-19	5.28
1992-02-20	5.3
1992-02-21	5.46
1992-02-24	5.46
1992-02-25	5.43
1992-02-26	5.37
1992-02-27	5.34
1992-02-28	5.27
1992-03-02	5.45
1992-03-03	5.48
1992-03-04	5.5
1992-03-05	5.62
1992-03-06	5.6
1992-03-09	5.54
1992-03-10	5.56
1992-03-11	5.58
1992-03-12	5.74
1992-03-13	5.86
1992-03-16	5.87
1992-03-17	5.83
1992-03-18	5.84
1992-03-19	5.79
1992-03-20	5.86
1992-03-23	5.87
1992-03-24	5.78
1992-03-25	5.72
1992-03-26	5.69
1992-03-27	5.68
1992-03-30	5.61
1992-03-31	5.6
1992-04-01	5.53
1992-04-02	5.55
1992-04-03	5.37
1992-04-06	5.36
1992-04-07	5.34
1992-04-08	5.33
1992-04-09	5.09
1992-04-10	5.16
1992-04-13	5.11
1992-04-14	5.15
1992-04-15	5.22
1992-04-16	5.34
1992-04-20	5.45
1992-04-21	5.41
1992-04-22	5.41
1992-04-23	5.41
1992-04-24	5.33
1992-04-27	5.42
1992-04-28	5.4
1992-04-29	5.39
1992-04-30	5.46
1992-05-01	5.33
1992-05-04	5.32
1992-05-05	5.3
1992-05-06	5.25
1992-05-07	5.34
1992-05-08	5.29
1992-05-11	5.24
1992-05-12	5.19
1992-05-13	5.14
1992-05-14	5.13
1992-05-15	5.11
1992-05-18	5.12
1992-05-19	5
1992-05-20	5.13
1992-05-21	5.34
1992-05-22	5.24
1992-05-26	5.35
1992-05-27	5.28
1992-05-28	5.22
1992-05-29	5.19
1992-06-01	5.29
1992-06-02	5.23
1992-06-03	5.2
1992-06-04	5.22
1992-06-05	5.13
1992-06-08	5.11
1992-06-09	5.11
1992-06-10	5.13
1992-06-11	5.09
1992-06-12	5.06
1992-06-15	5.05
1992-06-16	5.02
1992-06-17	5
1992-06-18	4.94
1992-06-19	5
1992-06-22	4.99
1992-06-23	5.1
1992-06-24	4.96
1992-06-25	4.89
1992-06-26	4.88
1992-06-29	4.83
1992-06-30	4.83
1992-07-01	4.82
1992-07-02	4.55
1992-07-06	4.46
1992-07-07	4.4
1992-07-08	4.4
1992-07-09	4.4
1992-07-10	4.38
1992-07-13	4.4
1992-07-14	4.32
1992-07-15	4.25
1992-07-16	4.25
1992-07-17	4.27
1992-07-20	4.3
1992-07-21	4.34
1992-07-22	4.29
1992-07-23	4.2
1992-07-24	4.25
1992-07-27	4.27
1992-07-28	4.27
1992-07-29	4.25
1992-07-30	4.33
1992-07-31	4.42
1992-08-03	4.4
1992-08-04	4.31
1992-08-05	4.29
1992-08-06	4.29
1992-08-07	4.18
1992-08-10	4.12
1992-08-11	4.15
1992-08-12	4.19
1992-08-13	4.19
1992-08-14	4.14
1992-08-17	4.13
1992-08-18	4.04
1992-08-19	4.06
1992-08-20	4.04
1992-08-21	4.13
1992-08-24	4.27
1992-08-25	4.32
1992-08-26	4.26
1992-08-27	4.23
1992-08-28	4.16
1992-08-31	4.15
1992-09-01	4.12
1992-09-02	4.1
1992-09-03	4.09
1992-09-04	3.89
1992-09-08	3.83
1992-09-09	3.85
1992-09-10	3.83
1992-09-11	3.87
1992-09-14	3.8
1992-09-15	3.89
1992-09-16	3.87
1992-09-17	3.86
1992-09-18	3.86
1992-09-21	3.91
1992-09-22	3.98
1992-09-23	3.97
1992-09-24	3.91
1992-09-25	3.78
1992-09-28	3.77
1992-09-29	3.8
1992-09-30	3.8
1992-10-01	3.67
1992-10-02	3.71
1992-10-05	3.68
1992-10-06	3.74
1992-10-07	3.88
1992-10-08	3.83
1992-10-09	4
1992-10-13	3.99
1992-10-14	4.02
1992-10-15	4.02
1992-10-16	4.04
1992-10-19	4.15
1992-10-20	4.34
1992-10-21	4.29
1992-10-22	4.24
1992-10-23	4.37
1992-10-26	4.39
1992-10-27	4.32
1992-10-28	4.33
1992-10-29	4.33
1992-10-30	4.4
1992-11-02	4.47
1992-11-03	4.44
1992-11-04	4.44
1992-11-05	4.39
1992-11-06	4.48
1992-11-09	4.57
1992-11-10	4.5
1992-11-12	4.44
1992-11-13	4.54
1992-11-16	4.68
1992-11-17	4.67
1992-11-18	4.58
1992-11-19	4.59
1992-11-20	4.66
1992-11-23	4.69
1992-11-24	4.61
1992-11-25	4.7
1992-11-27	4.77
1992-11-30	4.79
1992-12-01	4.81
1992-12-02	4.81
1992-12-03	4.78
1992-12-04	4.7
1992-12-07	4.62
1992-12-08	4.59
1992-12-09	4.61
1992-12-10	4.67
1992-12-11	4.78
1992-12-14	4.8
1992-12-15	4.77
1992-12-16	4.67
1992-12-17	4.69
1992-12-18	4.66
1992-12-21	4.64
1992-12-22	4.64
1992-12-23	4.63
1992-12-24	4.6
1992-12-28	4.64
1992-12-29	4.61
1992-12-30	4.54
1992-12-31	4.56
1993-01-04	4.48
1993-01-05	4.48
1993-01-06	4.52
1993-01-07	4.64
1993-01-08	4.5
1993-01-11	4.48
1993-01-12	4.48
1993-01-13	4.46
1993-01-14	4.4
1993-01-15	4.31
1993-01-19	4.39
1993-01-20	4.41
1993-01-21	4.36
1993-01-22	4.3
1993-01-25	4.26
1993-01-26	4.3
1993-01-27	4.24
1993-01-28	4.2
1993-01-29	4.2
1993-02-01	4.19
1993-02-02	4.25
1993-02-03	4.27
1993-02-04	4.19
1993-02-05	4.07
1993-02-08	4.16
1993-02-09	4.2
1993-02-10	4.27
1993-02-11	4.2
1993-02-12	4.2
1993-02-16	4.14
1993-02-17	4.06
1993-02-18	3.95
1993-02-19	3.99
1993-02-22	3.99
1993-02-23	3.9
1993-02-24	3.97
1993-02-25	3.95
1993-02-26	3.92
1993-03-01	3.88
1993-03-02	3.88
1993-03-03	3.81
1993-03-04	3.75
1993-03-05	3.91
1993-03-08	3.97
1993-03-09	4.02
1993-03-10	4.05
1993-03-11	4.01
1993-03-12	4.11
1993-03-15	4.1
1993-03-16	4.02
1993-03-17	3.98
1993-03-18	3.91
1993-03-19	3.95
1993-03-22	3.92
1993-03-23	3.88
1993-03-24	3.93
1993-03-25	3.92
1993-03-26	4.02
1993-03-29	3.95
1993-03-30	3.91
1993-03-31	3.96
1993-04-01	3.94
1993-04-02	3.99
1993-04-05	3.96
1993-04-06	3.93
1993-04-07	3.93
1993-04-08	3.85
1993-04-12	3.82
1993-04-13	3.82
1993-04-14	3.78
1993-04-15	3.79
1993-04-16	3.8
1993-04-19	3.78
1993-04-20	3.78
1993-04-21	3.77
1993-04-22	3.75
1993-04-23	3.75
1993-04-26	3.79
1993-04-27	3.88
1993-04-28	3.86
1993-04-29	3.79
1993-04-30	3.83
1993-05-03	3.75
1993-05-04	3.75
1993-05-05	3.8
1993-05-06	3.8
1993-05-07	3.79
1993-05-10	3.79
1993-05-11	3.79
1993-05-12	3.82
1993-05-13	3.91
1993-05-14	3.97
1993-05-17	4.05
1993-05-18	4.08
1993-05-19	4.03
1993-05-20	4.03
1993-05-21	4.14
1993-05-24	4.19
1993-05-25	4.19
1993-05-26	4.2
1993-05-27	4.22
1993-05-28	4.24
1993-06-01	4.16
1993-06-02	4.18
1993-06-03	4.14
1993-06-04	4.31
1993-06-07	4.3
1993-06-08	4.33
1993-06-09	4.29
1993-06-10	4.29
1993-06-11	4.15
1993-06-14	4.13
1993-06-15	4.11
1993-06-16	4.09
1993-06-17	4.08
1993-06-18	4.16
1993-06-21	4.16
1993-06-22	4.15
1993-06-23	4.2
1993-06-24	4.15
1993-06-25	4.1
1993-06-28	4.06
1993-06-29	4.03
1993-06-30	4.03
1993-07-01	3.99
1993-07-02	3.93
1993-07-06	4
1993-07-07	4
1993-07-08	4
1993-07-09	3.98
1993-07-12	3.99
1993-07-13	4.04
1993-07-14	3.97
1993-07-15	3.99
1993-07-16	3.99
1993-07-19	3.99
1993-07-20	4.09
1993-07-21	4.15
1993-07-22	4.22
1993-07-23	4.25
1993-07-26	4.22
1993-07-27	4.25
1993-07-28	4.21
1993-07-29	4.12
1993-07-30	4.13
1993-08-02	4.19
1993-08-03	4.17
1993-08-04	4.16
1993-08-05	4.12
1993-08-06	4.09
1993-08-09	4.06
1993-08-10	4.1
1993-08-11	4.1
1993-08-12	4.06
1993-08-13	4
1993-08-16	3.98
1993-08-17	4.02
1993-08-18	3.98
1993-08-19	3.93
1993-08-20	3.93
1993-08-23	3.97
1993-08-24	3.89
1993-08-25	3.85
1993-08-26	3.82
1993-08-27	3.87
1993-08-30	3.86
1993-08-31	3.88
1993-09-01	3.88
1993-09-02	3.83
1993-09-03	3.71
1993-09-07	3.7
1993-09-08	3.78
1993-09-09	3.88
1993-09-10	3.8
1993-09-13	3.82
1993-09-14	3.91
1993-09-15	3.89
1993-09-16	3.88
1993-09-17	3.89
1993-09-20	3.92
1993-09-21	3.9
1993-09-22	3.9
1993-09-23	3.87
1993-09-24	3.9
1993-09-27	3.81
1993-09-28	3.79
1993-09-29	3.84
1993-09-30	3.89
1993-10-01	3.84
1993-10-04	3.85
1993-10-05	3.86
1993-10-06	3.85
1993-10-07	3.83
1993-10-08	3.78
1993-10-12	3.82
1993-10-13	3.84
1993-10-14	3.82
1993-10-15	3.81
1993-10-18	3.84
1993-10-19	3.86
1993-10-20	3.86
1993-10-21	3.89
1993-10-22	3.91
1993-10-25	3.95
1993-10-26	3.93
1993-10-27	3.99
1993-10-28	3.97
1993-10-29	3.99
1993-11-01	4.11
1993-11-02	4.16
1993-11-03	4.13
1993-11-04	4.13
1993-11-05	4.2
1993-11-08	4.13
1993-11-09	4.12
1993-11-10	4.17
1993-11-12	4.11
1993-11-15	4.11
1993-11-16	4.1
1993-11-17	4.09
1993-11-18	4.15
1993-11-19	4.22
1993-11-22	4.26
1993-11-23	4.19
1993-11-24	4.18
1993-11-26	4.16
1993-11-29	4.17
1993-11-30	4.22
1993-12-01	4.2
1993-12-02	4.22
1993-12-03	4.24
1993-12-06	4.19
1993-12-07	4.17
1993-12-08	4.18
1993-12-09	4.18
1993-12-10	4.21
1993-12-13	4.23
1993-12-14	4.25
1993-12-15	4.22
1993-12-16	4.23
1993-12-17	4.2
1993-12-20	4.22
1993-12-21	4.26
1993-12-22	4.19
1993-12-23	4.18
1993-12-27	4.2
1993-12-28	4.2
1993-12-29	4.2
1993-12-30	4.25
1993-12-31	4.25
1994-01-03	4.3
1994-01-04	4.29
1994-01-05	4.31
1994-01-06	4.24
1994-01-07	4.09
1994-01-10	4.08
1994-01-11	4.08
1994-01-12	4.05
1994-01-13	4.13
1994-01-14	4.17
1994-01-18	4.14
1994-01-19	4.12
1994-01-20	4.07
1994-01-21	4.09
1994-01-24	4.09
1994-01-25	4.11
1994-01-26	4.13
1994-01-27	4.11
1994-01-28	4.08
1994-01-31	4.12
1994-02-01	4.2
1994-02-02	4.2
1994-02-03	4.28
1994-02-04	4.42
1994-02-07	4.41
1994-02-08	4.44
1994-02-09	4.43
1994-02-10	4.45
1994-02-11	4.44
1994-02-14	4.44
1994-02-15	4.44
1994-02-16	4.44
1994-02-17	4.5
1994-02-18	4.57
1994-02-22	4.57
1994-02-23	4.67
1994-02-24	4.72
1994-02-25	4.72
1994-02-28	4.67
1994-03-01	4.81
1994-03-02	4.79
1994-03-03	4.83
1994-03-04	4.88
1994-03-07	4.87
1994-03-08	4.92
1994-03-09	4.96
1994-03-10	4.96
1994-03-11	4.95
1994-03-14	4.99
1994-03-15	4.99
1994-03-16	4.96
1994-03-17	4.94
1994-03-18	5.03
1994-03-21	5.09
1994-03-22	5.03
1994-03-23	5
1994-03-24	5.08
1994-03-25	5.1
1994-03-28	5.12
1994-03-29	5.19
1994-03-30	5.19
1994-03-31	5.21
1994-04-04	5.57
1994-04-05	5.45
1994-04-06	5.4
1994-04-07	5.37
1994-04-08	5.43
1994-04-11	5.43
1994-04-12	5.4
1994-04-13	5.43
1994-04-14	5.49
1994-04-15	5.51
1994-04-18	5.7
1994-04-19	5.7
1994-04-20	5.67
1994-04-21	5.59
1994-04-22	5.62
1994-04-25	5.61
1994-04-26	5.59
1994-04-28	5.75
1994-04-29	5.73
1994-05-02	5.81
1994-05-03	5.86
1994-05-04	5.89
1994-05-05	5.88
1994-05-06	6.12
1994-05-09	6.26
1994-05-10	6.13
1994-05-11	6.2
1994-05-12	6.13
1994-05-13	6.05
1994-05-16	6.03
1994-05-17	5.88
1994-05-18	5.83
1994-05-19	5.73
1994-05-20	5.8
1994-05-23	5.94
1994-05-24	5.94
1994-05-25	5.95
1994-05-26	5.92
1994-05-27	5.97
1994-05-31	6.01
1994-06-01	5.98
1994-06-02	5.93
1994-06-03	5.84
1994-06-06	5.78
1994-06-07	5.8
1994-06-08	5.78
1994-06-09	5.8
1994-06-10	5.85
1994-06-13	5.91
1994-06-14	5.81
1994-06-15	5.88
1994-06-16	5.83
1994-06-17	5.88
1994-06-20	5.92
1994-06-21	6.04
1994-06-22	5.97
1994-06-23	5.94
1994-06-24	6.06
1994-06-27	6.05
1994-06-28	6.13
1994-06-29	6.12
1994-06-30	6.19
1994-07-01	6.19
1994-07-05	6.14
1994-07-06	6.11
1994-07-07	6.11
1994-07-08	6.25
1994-07-11	6.29
1994-07-12	6.24
1994-07-13	6.22
1994-07-14	6.05
1994-07-15	6.04
1994-07-18	5.99
1994-07-19	5.94
1994-07-20	6.06
1994-07-21	6.11
1994-07-22	6.15
1994-07-25	6.13
1994-07-26	6.16
1994-07-27	6.22
1994-07-28	6.21
1994-07-29	5.99
1994-08-01	6.03
1994-08-02	5.98
1994-08-03	5.96
1994-08-04	5.98
1994-08-05	6.18
1994-08-08	6.22
1994-08-09	6.26
1994-08-10	6.21
1994-08-11	6.26
1994-08-12	6.22
1994-08-15	6.26
1994-08-16	6.21
1994-08-17	6.14
1994-08-18	6.23
1994-08-19	6.23
1994-08-22	6.27
1994-08-23	6.26
1994-08-24	6.18
1994-08-25	6.24
1994-08-26	6.21
1994-08-29	6.2
1994-08-30	6.18
1994-08-31	6.17
1994-09-01	6.15
1994-09-02	6.17
1994-09-06	6.22
1994-09-07	6.22
1994-09-08	6.22
1994-09-09	6.35
1994-09-12	6.37
1994-09-13	6.35
1994-09-14	6.33
1994-09-15	6.28
1994-09-16	6.42
1994-09-19	6.39
1994-09-20	6.44
1994-09-21	6.52
1994-09-22	6.5
1994-09-23	6.52
1994-09-26	6.54
1994-09-27	6.52
1994-09-28	6.51
1994-09-29	6.6
1994-09-30	6.62
1994-10-03	6.69
1994-10-04	6.68
1994-10-05	6.73
1994-10-06	6.71
1994-10-07	6.65
1994-10-11	6.63
1994-10-12	6.67
1994-10-13	6.63
1994-10-14	6.57
1994-10-17	6.61
1994-10-18	6.61
1994-10-19	6.66
1994-10-20	6.77
1994-10-21	6.8
1994-10-24	6.84
1994-10-25	6.87
1994-10-26	6.9
1994-10-27	6.89
1994-10-28	6.82
1994-10-31	6.84
1994-11-01	6.93
1994-11-02	6.96
1994-11-03	6.98
1994-11-04	7.05
1994-11-07	7.06
1994-11-08	7.02
1994-11-09	7.01
1994-11-10	7.06
1994-11-14	7.06
1994-11-15	7.1
1994-11-16	7.15
1994-11-17	7.21
1994-11-18	7.23
1994-11-21	7.3
1994-11-22	7.29
1994-11-23	7.18
1994-11-25	7.19
1994-11-28	7.35
1994-11-29	7.44
1994-11-30	7.4
1994-12-01	7.42
1994-12-02	7.44
1994-12-05	7.58
1994-12-06	7.44
1994-12-07	7.48
1994-12-08	7.51
1994-12-09	7.53
1994-12-12	7.62
1994-12-13	7.71
1994-12-14	7.59
1994-12-15	7.54
1994-12-16	7.59
1994-12-19	7.59
1994-12-20	7.56
1994-12-21	7.58
1994-12-22	7.7
1994-12-23	7.74
1994-12-27	7.67
1994-12-28	7.71
1994-12-29	7.69
1994-12-30	7.69
1995-01-03	7.73
1995-01-04	7.62
1995-01-05	7.66
1995-01-06	7.64
1995-01-09	7.68
1995-01-10	7.63
1995-01-11	7.58
1995-01-12	7.56
1995-01-13	7.39
1995-01-17	7.44
1995-01-18	7.48
1995-01-19	7.49
1995-01-20	7.5
1995-01-23	7.5
1995-01-24	7.57
1995-01-25	7.5
1995-01-26	7.39
1995-01-27	7.29
1995-01-30	7.23
1995-01-31	7.26
1995-02-01	7.33
1995-02-02	7.4
1995-02-03	7.14
1995-02-06	7.18
1995-02-07	7.19
1995-02-08	7.18
1995-02-09	7.23
1995-02-10	7.33
1995-02-13	7.32
1995-02-14	7.21
1995-02-15	7.12
1995-02-16	7.02
1995-02-17	7.07
1995-02-21	7.09
1995-02-22	6.92
1995-02-23	6.92
1995-02-24	6.89
1995-02-27	6.79
1995-02-28	6.79
1995-03-01	6.81
1995-03-02	6.88
1995-03-03	6.89
1995-03-06	6.96
1995-03-07	7
1995-03-08	6.93
1995-03-09	6.83
1995-03-10	6.83
1995-03-13	6.76
1995-03-14	6.69
1995-03-15	6.71
1995-03-16	6.68
1995-03-17	6.69
1995-03-20	6.69
1995-03-21	6.71
1995-03-22	6.75
1995-03-23	6.75
1995-03-24	6.64
1995-03-27	6.62
1995-03-28	6.73
1995-03-29	6.73
1995-03-30	6.76
1995-03-31	6.8
1995-04-03	6.75
1995-04-04	6.71
1995-04-05	6.7
1995-04-06	6.66
1995-04-07	6.65
1995-04-10	6.66
1995-04-11	6.65
1995-04-12	6.61
1995-04-13	6.51
1995-04-17	6.48
1995-04-18	6.44
1995-04-19	6.51
1995-04-20	6.43
1995-04-21	6.44
1995-04-24	6.46
1995-04-25	6.48
1995-04-26	6.5
1995-04-27	6.55
1995-04-28	6.6
1995-05-01	6.62
1995-05-02	6.55
1995-05-03	6.47
1995-05-04	6.35
1995-05-05	6.16
1995-05-08	6.18
1995-05-09	6.08
1995-05-10	6.11
1995-05-11	6.2
1995-05-12	6.2
1995-05-15	6.16
1995-05-16	6.11
1995-05-17	6.11
1995-05-18	6.18
1995-05-19	6.19
1995-05-22	6.19
1995-05-23	6.15
1995-05-24	6.01
1995-05-25	5.99
1995-05-26	5.97
1995-05-30	5.89
1995-05-31	5.89
1995-06-01	5.71
1995-06-02	5.54
1995-06-05	5.54
1995-06-06	5.57
1995-06-07	5.74
1995-06-08	5.82
1995-06-09	6.01
1995-06-12	5.96
1995-06-13	5.63
1995-06-14	5.67
1995-06-15	5.73
1995-06-16	5.77
1995-06-19	5.65
1995-06-20	5.72
1995-06-21	5.68
1995-06-22	5.61
1995-06-23	5.64
1995-06-26	5.71
1995-06-27	5.7
1995-06-28	5.67
1995-06-29	5.89
1995-06-30	5.79
1995-07-03	5.79
1995-07-05	5.78
1995-07-06	5.56
1995-07-07	5.54
1995-07-10	5.56
1995-07-11	5.59
1995-07-12	5.59
1995-07-13	5.61
1995-07-14	5.7
1995-07-17	5.77
1995-07-18	5.77
1995-07-19	5.89
1995-07-20	5.91
1995-07-21	5.95
1995-07-24	5.97
1995-07-25	5.94
1995-07-26	5.97
1995-07-27	5.91
1995-07-28	5.92
1995-07-31	5.88
1995-08-01	5.94
1995-08-02	5.86
1995-08-03	5.94
1995-08-04	5.91
1995-08-07	5.9
1995-08-08	5.9
1995-08-09	5.93
1995-08-10	5.95
1995-08-11	6.05
1995-08-14	6.05
1995-08-15	6.11
1995-08-16	6.07
1995-08-17	6.12
1995-08-18	6.13
1995-08-21	6.08
1995-08-22	6.1
1995-08-23	6.11
1995-08-24	6
1995-08-25	5.9
1995-08-28	5.85
1995-08-29	5.93
1995-08-30	5.88
1995-08-31	5.85
1995-09-01	5.78
1995-09-05	5.77
1995-09-06	5.76
1995-09-07	5.8
1995-09-08	5.85
1995-09-11	5.83
1995-09-12	5.77
1995-09-13	5.8
1995-09-14	5.68
1995-09-15	5.71
1995-09-18	5.77
1995-09-19	5.75
1995-09-20	5.73
1995-09-21	5.83
1995-09-22	5.85
1995-09-25	5.89
1995-09-26	5.88
1995-09-27	5.92
1995-09-28	5.92
1995-09-29	5.83
1995-10-02	5.82
1995-10-03	5.8
1995-10-04	5.75
1995-10-05	5.72
1995-10-06	5.73
1995-10-10	5.74
1995-10-11	5.75
1995-10-12	5.72
1995-10-13	5.67
1995-10-16	5.67
1995-10-17	5.65
1995-10-18	5.67
1995-10-19	5.67
1995-10-20	5.72
1995-10-23	5.76
1995-10-24	5.68
1995-10-25	5.64
1995-10-26	5.61
1995-10-27	5.64
1995-10-30	5.62
1995-10-31	5.61
1995-11-01	5.52
1995-11-02	5.46
1995-11-03	5.49
1995-11-06	5.51
1995-11-07	5.54
1995-11-08	5.47
1995-11-09	5.49
1995-11-10	5.52
1995-11-13	5.49
1995-11-14	5.47
1995-11-15	5.53
1995-11-16	5.46
1995-11-17	5.46
1995-11-20	5.46
1995-11-21	5.49
1995-11-22	5.51
1995-11-24	5.49
1995-11-27	5.46
1995-11-28	5.45
1995-11-29	5.42
1995-11-30	5.36
1995-12-01	5.32
1995-12-04	5.27
1995-12-05	5.29
1995-12-06	5.32
1995-12-07	5.39
1995-12-08	5.39
1995-12-11	5.38
1995-12-12	5.39
1995-12-13	5.39
1995-12-14	5.38
1995-12-15	5.36
1995-12-18	5.43
1995-12-19	5.36
1995-12-20	5.33
1995-12-21	5.33
1995-12-22	5.28
1995-12-26	5.27
1995-12-27	5.23
1995-12-28	5.2
1995-12-29	5.18
1996-01-02	5.18
1996-01-03	5.17
1996-01-04	5.17
1996-01-05	5.2
1996-01-08	5.2
1996-01-09	5.18
1996-01-10	5.22
1996-01-11	5.22
1996-01-12	5.17
1996-01-16	5.08
1996-01-17	5.05
1996-01-18	5.01
1996-01-19	5.03
1996-01-22	5.08
1996-01-23	5.09
1996-01-24	5.07
1996-01-25	5.11
1996-01-26	5.08
1996-01-29	5.1
1996-01-30	5.02
1996-01-31	4.93
1996-02-01	4.93
1996-02-02	4.9
1996-02-05	4.95
1996-02-06	4.93
1996-02-07	4.92
1996-02-08	4.9
1996-02-09	4.85
1996-02-12	4.83
1996-02-13	4.8
1996-02-14	4.82
1996-02-15	4.87
1996-02-16	4.9
1996-02-20	5.18
1996-02-21	5.16
1996-02-22	5.11
1996-02-23	5.13
1996-02-26	5.18
1996-02-27	5.28
1996-02-28	5.43
1996-02-29	5.44
1996-03-01	5.26
1996-03-04	5.21
1996-03-05	5.28
1996-03-06	5.36
1996-03-07	5.4
1996-03-08	5.73
1996-03-11	5.71
1996-03-12	5.78
1996-03-13	5.73
1996-03-14	5.7
1996-03-15	5.87
1996-03-18	5.89
1996-03-19	5.85
1996-03-20	5.76
1996-03-21	5.72
1996-03-22	5.74
1996-03-25	5.69
1996-03-26	5.72
1996-03-27	5.81
1996-03-28	5.88
1996-03-29	5.79
1996-04-01	5.79
1996-04-02	5.74
1996-04-03	5.77
1996-04-04	5.83
1996-04-05	6.09
1996-04-08	6.11
1996-04-09	6.06
1996-04-10	6.1
1996-04-11	6.12
1996-04-12	5.96
1996-04-15	5.93
1996-04-16	5.91
1996-04-17	5.96
1996-04-18	6.02
1996-04-19	5.95
1996-04-22	5.92
1996-04-23	5.93
1996-04-24	5.95
1996-04-25	5.99
1996-04-26	5.92
1996-04-29	5.98
1996-04-30	6.03
1996-05-01	6.03
1996-05-02	6.16
1996-05-03	6.2
1996-05-06	6.15
1996-05-07	6.2
1996-05-08	6.15
1996-05-09	6.14
1996-05-10	6.04
1996-05-13	6.06
1996-05-14	6.01
1996-05-15	6.01
1996-05-16	6.08
1996-05-17	6.04
1996-05-20	6.02
1996-05-21	6.03
1996-05-22	6.03
1996-05-23	6.05
1996-05-24	6.03
1996-05-28	6.05
1996-05-29	6.16
1996-05-30	6.18
1996-05-31	6.27
1996-06-03	6.26
1996-06-04	6.24
1996-06-05	6.24
1996-06-06	6.16
1996-06-07	6.4
1996-06-10	6.4
1996-06-11	6.37
1996-06-12	6.39
1996-06-13	6.36
1996-06-14	6.29
1996-06-17	6.27
1996-06-18	6.28
1996-06-19	6.31
1996-06-20	6.38
1996-06-21	6.35
1996-06-24	6.32
1996-06-25	6.3
1996-06-26	6.3
1996-06-27	6.21
1996-06-28	6.11
1996-07-01	6.15
1996-07-02	6.22
1996-07-03	6.2
1996-07-05	6.44
1996-07-08	6.43
1996-07-09	6.41
1996-07-10	6.34
1996-07-11	6.28
1996-07-12	6.26
1996-07-15	6.32
1996-07-16	6.23
1996-07-17	6.23
1996-07-18	6.16
1996-07-19	6.18
1996-07-22	6.23
1996-07-23	6.23
1996-07-24	6.26
1996-07-25	6.28
1996-07-26	6.25
1996-07-29	6.32
1996-07-30	6.3
1996-07-31	6.22
1996-08-01	6.08
1996-08-02	5.91
1996-08-05	5.93
1996-08-06	5.93
1996-08-07	5.97
1996-08-08	5.97
1996-08-09	5.93
1996-08-12	5.92
1996-08-13	5.97
1996-08-14	5.97
1996-08-15	6
1996-08-16	5.95
1996-08-19	5.97
1996-08-20	5.97
1996-08-21	5.99
1996-08-22	6
1996-08-23	6.09
1996-08-26	6.18
1996-08-27	6.17
1996-08-28	6.17
1996-08-29	6.23
1996-08-30	6.34
1996-09-03	6.35
1996-09-04	6.38
1996-09-05	6.38
1996-09-06	6.33
1996-09-09	6.32
1996-09-10	6.34
1996-09-11	6.34
1996-09-12	6.27
1996-09-13	6.1
1996-09-16	6.14
1996-09-17	6.22
1996-09-18	6.26
1996-09-19	6.29
1996-09-20	6.26
1996-09-23	6.24
1996-09-24	6.16
1996-09-25	6.08
1996-09-26	6.05
1996-09-27	6.07
1996-09-30	6.1
1996-10-01	6.03
1996-10-02	5.98
1996-10-03	6
1996-10-04	5.85
1996-10-07	5.89
1996-10-08	5.9
1996-10-09	5.96
1996-10-10	6.01
1996-10-11	5.92
1996-10-15	5.93
1996-10-16	5.94
1996-10-17	5.89
1996-10-18	5.89
1996-10-21	5.91
1996-10-22	5.95
1996-10-23	5.94
1996-10-24	5.94
1996-10-25	5.9
1996-10-28	5.92
1996-10-29	5.77
1996-10-30	5.79
1996-10-31	5.77
1996-11-01	5.79
1996-11-04	5.78
1996-11-05	5.74
1996-11-06	5.76
1996-11-07	5.75
1996-11-08	5.76
1996-11-12	5.73
1996-11-13	5.71
1996-11-14	5.66
1996-11-15	5.68
1996-11-18	5.7
1996-11-19	5.68
1996-11-20	5.65
1996-11-21	5.67
1996-11-22	5.69
1996-11-25	5.67
1996-11-26	5.66
1996-11-27	5.66
1996-11-29	5.59
1996-12-02	5.61
1996-12-03	5.61
1996-12-04	5.64
1996-12-05	5.71
1996-12-06	5.73
1996-12-09	5.7
1996-12-10	5.71
1996-12-11	5.82
1996-12-12	5.84
1996-12-13	5.77
1996-12-16	5.82
1996-12-17	5.87
1996-12-18	5.89
1996-12-19	5.83
1996-12-20	5.83
1996-12-23	5.85
1996-12-24	5.85
1996-12-26	5.85
1996-12-27	5.81
1996-12-30	5.8
1996-12-31	5.88
1997-01-02	5.97
1997-01-03	5.95
1997-01-06	5.97
1997-01-07	5.98
1997-01-08	6.01
1997-01-09	5.94
1997-01-10	6.06
1997-01-13	6.07
1997-01-14	5.98
1997-01-15	5.98
1997-01-16	6
1997-01-17	6
1997-01-21	5.99
1997-01-22	6
1997-01-23	6.06
1997-01-24	6.07
1997-01-27	6.11
1997-01-28	6.04
1997-01-29	6.04
1997-01-30	6.01
1997-01-31	5.94
1997-02-03	5.89
1997-02-04	5.88
1997-02-05	5.91
1997-02-06	5.91
1997-02-07	5.86
1997-02-10	5.87
1997-02-11	5.88
1997-02-12	5.9
1997-02-13	5.83
1997-02-14	5.79
1997-02-18	5.8
1997-02-19	5.82
1997-02-20	5.85
1997-02-21	5.85
1997-02-24	5.89
1997-02-25	5.9
1997-02-26	6.06
1997-02-27	6.09
1997-02-28	6.09
1997-03-03	6.11
1997-03-04	6.11
1997-03-05	6.13
1997-03-06	6.15
1997-03-07	6.1
1997-03-10	6.1
1997-03-11	6.09
1997-03-12	6.12
1997-03-13	6.21
1997-03-14	6.18
1997-03-17	6.22
1997-03-18	6.22
1997-03-19	6.24
1997-03-20	6.27
1997-03-21	6.29
1997-03-24	6.29
1997-03-25	6.33
1997-03-26	6.38
1997-03-27	6.45
1997-03-31	6.45
1997-04-01	6.42
1997-04-02	6.42
1997-04-03	6.4
1997-04-04	6.44
1997-04-07	6.41
1997-04-08	6.44
1997-04-09	6.44
1997-04-10	6.46
1997-04-11	6.53
1997-04-14	6.54
1997-04-15	6.45
1997-04-16	6.49
1997-04-17	6.44
1997-04-18	6.42
1997-04-21	6.46
1997-04-22	6.43
1997-04-23	6.47
1997-04-24	6.52
1997-04-25	6.54
1997-04-28	6.51
1997-04-29	6.34
1997-04-30	6.29
1997-05-01	6.27
1997-05-02	6.26
1997-05-05	6.28
1997-05-06	6.29
1997-05-07	6.36
1997-05-08	6.33
1997-05-09	6.24
1997-05-12	6.23
1997-05-13	6.3
1997-05-14	6.26
1997-05-15	6.25
1997-05-16	6.28
1997-05-19	6.28
1997-05-20	6.25
1997-05-21	6.25
1997-05-22	6.27
1997-05-23	6.25
1997-05-27	6.3
1997-05-28	6.34
1997-05-29	6.3
1997-05-30	6.22
1997-06-02	6.23
1997-06-03	6.2
1997-06-04	6.2
1997-06-05	6.2
1997-06-06	6.12
1997-06-09	6.15
1997-06-10	6.17
1997-06-11	6.19
1997-06-12	6.07
1997-06-13	6.03
1997-06-16	6.02
1997-06-17	6.05
1997-06-18	6.02
1997-06-19	6.04
1997-06-20	6.02
1997-06-23	6.04
1997-06-24	6.03
1997-06-25	6.05
1997-06-26	6.05
1997-06-27	6.03
1997-06-30	6.08
1997-07-01	6.02
1997-07-02	6.02
1997-07-03	5.93
1997-07-07	5.92
1997-07-08	5.92
1997-07-09	5.9
1997-07-10	5.91
1997-07-11	5.89
1997-07-14	5.94
1997-07-15	5.92
1997-07-16	5.87
1997-07-17	5.87
1997-07-18	5.91
1997-07-21	5.94
1997-07-22	5.9
1997-07-23	5.85
1997-07-24	5.87
1997-07-25	5.87
1997-07-28	5.86
1997-07-29	5.79
1997-07-30	5.76
1997-07-31	5.74
1997-08-01	5.89
1997-08-04	5.91
1997-08-05	5.93
1997-08-06	5.91
1997-08-07	5.93
1997-08-08	6.02
1997-08-11	5.99
1997-08-12	6
1997-08-13	5.95
1997-08-14	5.92
1997-08-15	5.87
1997-08-18	5.82
1997-08-19	5.85
1997-08-20	5.88
1997-08-21	5.95
1997-08-22	5.98
1997-08-25	6.01
1997-08-26	5.99
1997-08-27	6.01
1997-08-28	5.94
1997-08-29	5.97
1997-09-02	5.94
1997-09-03	5.96
1997-09-04	5.98
1997-09-05	5.98
1997-09-08	5.98
1997-09-09	5.98
1997-09-10	6
1997-09-11	6
1997-09-12	5.93
1997-09-15	5.93
1997-09-16	5.81
1997-09-17	5.79
1997-09-18	5.81
1997-09-19	5.81
1997-09-22	5.79
1997-09-23	5.8
1997-09-24	5.78
1997-09-25	5.85
1997-09-26	5.8
1997-09-29	5.8
1997-09-30	5.8
1997-10-01	5.75
1997-10-02	5.73
1997-10-03	5.72
1997-10-06	5.68
1997-10-07	5.67
1997-10-08	5.79
1997-10-09	5.8
1997-10-10	5.86
1997-10-14	5.81
1997-10-15	5.84
1997-10-16	5.84
1997-10-17	5.91
1997-10-20	5.9
1997-10-21	5.92
1997-10-22	5.91
1997-10-23	5.79
1997-10-24	5.79
1997-10-27	5.62
1997-10-28	5.74
1997-10-29	5.67
1997-10-30	5.61
1997-10-31	5.63
1997-11-03	5.69
1997-11-04	5.73
1997-11-05	5.73
1997-11-06	5.7
1997-11-07	5.71
1997-11-10	5.73
1997-11-12	5.7
1997-11-13	5.7
1997-11-14	5.7
1997-11-17	5.7
1997-11-18	5.71
1997-11-19	5.7
1997-11-20	5.73
1997-11-21	5.68
1997-11-24	5.71
1997-11-25	5.71
1997-11-26	5.74
1997-11-28	5.76
1997-12-01	5.78
1997-12-02	5.78
1997-12-03	5.74
1997-12-04	5.71
1997-12-05	5.8
1997-12-08	5.85
1997-12-09	5.81
1997-12-10	5.75
1997-12-11	5.68
1997-12-12	5.63
1997-12-15	5.68
1997-12-16	5.68
1997-12-17	5.7
1997-12-18	5.68
1997-12-19	5.66
1997-12-22	5.69
1997-12-23	5.69
1997-12-24	5.67
1997-12-26	5.69
1997-12-29	5.69
1997-12-30	5.71
1997-12-31	5.66
1998-01-02	5.59
1998-01-05	5.47
1998-01-06	5.39
1998-01-07	5.42
1998-01-08	5.31
1998-01-09	5.17
1998-01-12	5.2
1998-01-13	5.25
1998-01-14	5.29
1998-01-15	5.29
1998-01-16	5.35
1998-01-20	5.37
1998-01-21	5.33
1998-01-22	5.3
1998-01-23	5.42
1998-01-26	5.39
1998-01-27	5.46
1998-01-28	5.46
1998-01-29	5.36
1998-01-30	5.32
1998-02-02	5.36
1998-02-03	5.34
1998-02-04	5.32
1998-02-05	5.36
1998-02-06	5.38
1998-02-09	5.41
1998-02-10	5.41
1998-02-11	5.39
1998-02-12	5.39
1998-02-13	5.36
1998-02-17	5.34
1998-02-18	5.37
1998-02-19	5.39
1998-02-20	5.41
1998-02-23	5.46
1998-02-24	5.57
1998-02-25	5.55
1998-02-26	5.58
1998-02-27	5.55
1998-03-02	5.6
1998-03-03	5.64
1998-03-04	5.63
1998-03-05	5.62
1998-03-06	5.58
1998-03-09	5.57
1998-03-10	5.55
1998-03-11	5.53
1998-03-12	5.5
1998-03-13	5.5
1998-03-16	5.47
1998-03-17	5.5
1998-03-18	5.52
1998-03-19	5.52
1998-03-20	5.52
1998-03-23	5.52
1998-03-24	5.5
1998-03-25	5.58
1998-03-26	5.62
1998-03-27	5.63
1998-03-30	5.65
1998-03-31	5.6
1998-04-01	5.55
1998-04-02	5.52
1998-04-03	5.42
1998-04-06	5.45
1998-04-07	5.45
1998-04-08	5.49
1998-04-09	5.5
1998-04-13	5.59
1998-04-14	5.57
1998-04-15	5.55
1998-04-16	5.53
1998-04-17	5.54
1998-04-20	5.57
1998-04-21	5.6
1998-04-22	5.6
1998-04-23	5.61
1998-04-24	5.61
1998-04-27	5.71
1998-04-28	5.69
1998-04-29	5.71
1998-04-30	5.59
1998-05-01	5.59
1998-05-04	5.59
1998-05-05	5.61
1998-05-06	5.56
1998-05-07	5.56
1998-05-08	5.61
1998-05-11	5.66
1998-05-12	5.59
1998-05-13	5.59
1998-05-14	5.63
1998-05-15	5.63
1998-05-18	5.59
1998-05-19	5.59
1998-05-20	5.57
1998-05-21	5.63
1998-05-22	5.63
1998-05-26	5.61
1998-05-27	5.53
1998-05-28	5.57
1998-05-29	5.53
1998-06-01	5.52
1998-06-02	5.53
1998-06-03	5.55
1998-06-04	5.58
1998-06-05	5.58
1998-06-08	5.58
1998-06-09	5.6
1998-06-10	5.55
1998-06-11	5.45
1998-06-12	5.43
1998-06-15	5.43
1998-06-16	5.5
1998-06-17	5.55
1998-06-18	5.53
1998-06-19	5.52
1998-06-22	5.52
1998-06-23	5.49
1998-06-24	5.49
1998-06-25	5.53
1998-06-26	5.51
1998-06-29	5.51
1998-06-30	5.49
1998-07-01	5.46
1998-07-02	5.44
1998-07-06	5.43
1998-07-07	5.44
1998-07-08	5.44
1998-07-09	5.43
1998-07-10	5.41
1998-07-13	5.44
1998-07-14	5.46
1998-07-15	5.46
1998-07-16	5.46
1998-07-17	5.46
1998-07-20	5.46
1998-07-21	5.46
1998-07-22	5.48
1998-07-23	5.46
1998-07-24	5.48
1998-07-27	5.48
1998-07-28	5.46
1998-07-29	5.49
1998-07-30	5.49
1998-07-31	5.49
1998-08-03	5.46
1998-08-04	5.43
1998-08-05	5.39
1998-08-06	5.39
1998-08-07	5.34
1998-08-10	5.34
1998-08-11	5.31
1998-08-12	5.32
1998-08-13	5.37
1998-08-14	5.34
1998-08-17	5.34
1998-08-18	5.36
1998-08-19	5.34
1998-08-20	5.32
1998-08-21	5.25
1998-08-24	5.22
1998-08-25	5.18
1998-08-26	5.12
1998-08-27	4.98
1998-08-28	4.93
1998-08-31	4.91
1998-09-01	4.86
1998-09-02	4.96
1998-09-03	4.91
1998-09-04	4.91
1998-09-08	4.91
1998-09-09	4.79
1998-09-10	4.57
1998-09-11	4.68
1998-09-14	4.72
1998-09-15	4.73
1998-09-16	4.75
1998-09-17	4.7
1998-09-18	4.61
1998-09-21	4.63
1998-09-22	4.66
1998-09-23	4.52
1998-09-24	4.43
1998-09-25	4.43
1998-09-28	4.45
1998-09-29	4.47
1998-09-30	4.3
1998-10-01	4.17
1998-10-02	4.17
1998-10-05	4.04
1998-10-06	4.1
1998-10-07	4.12
1998-10-08	4.1
1998-10-09	4.19
1998-10-13	4.13
1998-10-14	4.08
1998-10-15	4.13
1998-10-16	3.86
1998-10-19	3.9
1998-10-20	3.98
1998-10-21	4.12
1998-10-22	4.16
1998-10-23	4.2
1998-10-26	4.23
1998-10-27	4.12
1998-10-28	4.01
1998-10-29	4
1998-10-30	4.12
1998-11-02	4.26
1998-11-03	4.25
1998-11-04	4.43
1998-11-05	4.47
1998-11-06	4.59
1998-11-09	4.57
1998-11-10	4.5
1998-11-12	4.47
1998-11-13	4.54
1998-11-16	4.56
1998-11-17	4.58
1998-11-18	4.63
1998-11-19	4.66
1998-11-20	4.66
1998-11-23	4.63
1998-11-24	4.64
1998-11-25	4.66
1998-11-27	4.62
1998-11-30	4.54
1998-12-01	4.44
1998-12-02	4.36
1998-12-03	4.36
1998-12-04	4.46
1998-12-07	4.54
1998-12-08	4.46
1998-12-09	4.42
1998-12-10	4.39
1998-12-11	4.46
1998-12-14	4.42
1998-12-15	4.47
1998-12-16	4.4
1998-12-17	4.42
1998-12-18	4.45
1998-12-21	4.56
1998-12-22	4.59
1998-12-23	4.73
1998-12-24	4.78
1998-12-28	4.73
1998-12-29	4.6
1998-12-30	4.56
1998-12-31	4.54
1999-01-04	4.58
1999-01-05	4.64
1999-01-06	4.62
1999-01-07	4.63
1999-01-08	4.71
1999-01-11	4.74
1999-01-12	4.68
1999-01-13	4.61
1999-01-14	4.47
1999-01-15	4.56
1999-01-19	4.62
1999-01-20	4.66
1999-01-21	4.63
1999-01-22	4.59
1999-01-25	4.59
1999-01-26	4.63
1999-01-27	4.57
1999-01-28	4.58
1999-01-29	4.58
1999-02-01	4.65
1999-02-02	4.7
1999-02-03	4.72
1999-02-04	4.77
1999-02-05	4.8
1999-02-08	4.8
1999-02-09	4.79
1999-02-10	4.77
1999-02-11	4.8
1999-02-12	4.91
1999-02-16	4.93
1999-02-17	4.89
1999-02-18	4.93
1999-02-19	4.95
1999-02-22	4.91
1999-02-23	5
1999-02-24	5.05
1999-02-25	5.15
1999-02-26	5.13
1999-03-01	5.2
1999-03-02	5.18
1999-03-03	5.19
1999-03-04	5.2
1999-03-05	5.14
1999-03-08	5.12
1999-03-09	5.02
1999-03-10	5.04
1999-03-11	5.05
1999-03-12	5
1999-03-15	4.99
1999-03-16	4.97
1999-03-17	5.01
1999-03-18	4.99
1999-03-19	5.04
1999-03-22	5.08
1999-03-23	5.03
1999-03-24	4.98
1999-03-25	5.02
1999-03-26	4.99
1999-03-29	5.02
1999-03-30	4.97
1999-03-31	4.99
1999-04-01	5.01
1999-04-02	4.96
1999-04-05	4.96
1999-04-06	4.93
1999-04-07	4.93
1999-04-08	4.86
1999-04-09	4.88
1999-04-12	4.93
1999-04-13	4.94
1999-04-14	4.95
1999-04-15	4.97
1999-04-16	5.02
1999-04-19	4.99
1999-04-20	4.95
1999-04-21	4.99
1999-04-22	5.05
1999-04-23	5.04
1999-04-26	5.04
1999-04-27	5.04
1999-04-28	5.02
1999-04-29	4.95
1999-04-30	5.08
1999-05-03	5.08
1999-05-04	5.12
1999-05-05	5.09
1999-05-06	5.19
1999-05-07	5.19
1999-05-10	5.15
1999-05-11	5.19
1999-05-12	5.19
1999-05-13	5.12
1999-05-14	5.3
1999-05-17	5.31
1999-05-18	5.38
1999-05-19	5.37
1999-05-20	5.35
1999-05-21	5.3
1999-05-24	5.28
1999-05-25	5.3
1999-05-26	5.33
1999-05-27	5.43
1999-05-28	5.42
1999-06-01	5.54
1999-06-02	5.55
1999-06-03	5.54
1999-06-04	5.56
1999-06-07	5.56
1999-06-08	5.57
1999-06-09	5.61
1999-06-10	5.66
1999-06-11	5.7
1999-06-14	5.66
1999-06-15	5.66
1999-06-16	5.61
1999-06-17	5.49
1999-06-18	5.56
1999-06-21	5.62
1999-06-22	5.65
1999-06-23	5.7
1999-06-24	5.75
1999-06-25	5.73
1999-06-28	5.68
1999-06-29	5.68
1999-06-30	5.53
1999-07-01	5.58
1999-07-02	5.58
1999-07-06	5.64
1999-07-07	5.64
1999-07-08	5.59
1999-07-09	5.61
1999-07-12	5.53
1999-07-13	5.5
1999-07-14	5.55
1999-07-15	5.53
1999-07-16	5.5
1999-07-19	5.46
1999-07-20	5.43
1999-07-21	5.45
1999-07-22	5.52
1999-07-23	5.58
1999-07-26	5.61
1999-07-27	5.56
1999-07-28	5.54
1999-07-29	5.62
1999-07-30	5.63
1999-08-02	5.65
1999-08-03	5.65
1999-08-04	5.64
1999-08-05	5.55
1999-08-06	5.69
1999-08-09	5.79
1999-08-10	5.79
1999-08-11	5.76
1999-08-12	5.78
1999-08-13	5.71
1999-08-16	5.75
1999-08-17	5.68
1999-08-18	5.66
1999-08-19	5.66
1999-08-20	5.65
1999-08-23	5.66
1999-08-24	5.65
1999-08-25	5.53
1999-08-26	5.56
1999-08-27	5.65
1999-08-30	5.73
1999-08-31	5.73
1999-09-01	5.74
1999-09-02	5.74
1999-09-03	5.64
1999-09-07	5.69
1999-09-08	5.67
1999-09-09	5.71
1999-09-10	5.64
1999-09-13	5.66
1999-09-14	5.71
1999-09-15	5.67
1999-09-16	5.63
1999-09-17	5.63
1999-09-20	5.67
1999-09-21	5.67
1999-09-22	5.67
1999-09-23	5.63
1999-09-24	5.55
1999-09-27	5.62
1999-09-28	5.65
1999-09-29	5.68
1999-09-30	5.63
1999-10-01	5.73
1999-10-04	5.7
1999-10-05	5.78
1999-10-06	5.81
1999-10-07	5.82
1999-10-08	5.8
1999-10-12	5.82
1999-10-13	5.87
1999-10-14	5.9
1999-10-15	5.82
1999-10-18	5.85
1999-10-19	5.92
1999-10-20	5.94
1999-10-21	5.93
1999-10-22	5.96
1999-10-25	5.98
1999-10-26	6.02
1999-10-27	5.94
1999-10-28	5.87
1999-10-29	5.79
1999-11-01	5.83
1999-11-02	5.81
1999-11-03	5.79
1999-11-04	5.74
1999-11-05	5.72
1999-11-08	5.74
1999-11-09	5.77
1999-11-10	5.81
1999-11-12	5.78
1999-11-15	5.79
1999-11-16	5.85
1999-11-17	5.9
1999-11-18	5.9
1999-11-19	5.92
1999-11-22	5.95
1999-11-23	5.93
1999-11-24	5.97
1999-11-26	5.99
1999-11-29	6.04
1999-11-30	6.01
1999-12-01	6.04
1999-12-02	6.06
1999-12-03	5.99
1999-12-06	5.98
1999-12-07	5.95
1999-12-08	5.98
1999-12-09	5.96
1999-12-10	5.93
1999-12-13	5.96
1999-12-14	6.07
1999-12-15	6.1
1999-12-16	6.15
1999-12-17	6.15
1999-12-20	6.21
1999-12-21	6.21
1999-12-22	6.24
1999-12-23	6.24
1999-12-27	6.21
1999-12-28	6.23
1999-12-29	6.21
1999-12-30	6.19
1999-12-31	6.24
2000-01-03	6.38
2000-01-04	6.3
2000-01-05	6.38
2000-01-06	6.35
2000-01-07	6.31
2000-01-10	6.38
2000-01-11	6.45
2000-01-12	6.49
2000-01-13	6.4
2000-01-14	6.44
2000-01-18	6.47
2000-01-19	6.46
2000-01-20	6.49
2000-01-21	6.48
2000-01-24	6.43
2000-01-25	6.44
2000-01-26	6.45
2000-01-27	6.51
2000-01-28	6.58
2000-01-31	6.61
2000-02-01	6.6
2000-02-02	6.63
2000-02-03	6.56
2000-02-04	6.63
2000-02-07	6.68
2000-02-08	6.69
2000-02-09	6.69
2000-02-10	6.67
2000-02-11	6.65
2000-02-14	6.62
2000-02-15	6.66
2000-02-16	6.63
2000-02-17	6.69
2000-02-18	6.66
2000-02-22	6.57
2000-02-23	6.61
2000-02-24	6.52
2000-02-25	6.45
2000-02-28	6.47
2000-02-29	6.53
2000-03-01	6.52
2000-03-02	6.52
2000-03-03	6.5
2000-03-06	6.55
2000-03-07	6.48
2000-03-08	6.5
2000-03-09	6.48
2000-03-10	6.55
2000-03-13	6.52
2000-03-14	6.48
2000-03-15	6.5
2000-03-16	6.5
2000-03-17	6.5
2000-03-20	6.52
2000-03-21	6.5
2000-03-22	6.5
2000-03-23	6.52
2000-03-24	6.64
2000-03-27	6.66
2000-03-28	6.6
2000-03-29	6.59
2000-03-30	6.52
2000-03-31	6.5
2000-04-03	6.45
2000-04-04	6.35
2000-04-05	6.35
2000-04-06	6.38
2000-04-07	6.38
2000-04-10	6.31
2000-04-11	6.36
2000-04-12	6.4
2000-04-13	6.4
2000-04-14	6.27
2000-04-17	6.33
2000-04-18	6.33
2000-04-19	6.33
2000-04-20	6.38
2000-04-24	6.36
2000-04-25	6.48
2000-04-26	6.5
2000-04-27	6.63
2000-04-28	6.68
2000-05-01	6.73
2000-05-02	6.72
2000-05-03	6.73
2000-05-04	6.77
2000-05-05	6.84
2000-05-08	6.87
2000-05-09	6.86
2000-05-10	6.84
2000-05-11	6.82
2000-05-12	6.91
2000-05-15	6.88
2000-05-16	6.89
2000-05-17	6.9
2000-05-18	6.93
2000-05-19	6.86
2000-05-22	6.81
2000-05-23	6.83
2000-05-24	6.79
2000-05-25	6.71
2000-05-26	6.69
2000-05-30	6.74
2000-05-31	6.69
2000-06-01	6.61
2000-06-02	6.52
2000-06-05	6.49
2000-06-06	6.51
2000-06-07	6.52
2000-06-08	6.56
2000-06-09	6.56
2000-06-12	6.52
2000-06-13	6.49
2000-06-14	6.44
2000-06-15	6.44
2000-06-16	6.38
2000-06-19	6.4
2000-06-20	6.43
2000-06-21	6.5
2000-06-22	6.5
2000-06-23	6.55
2000-06-26	6.5
2000-06-27	6.5
2000-06-28	6.43
2000-06-29	6.37
2000-06-30	6.38
2000-07-03	6.31
2000-07-05	6.29
2000-07-06	6.34
2000-07-07	6.29
2000-07-10	6.31
2000-07-11	6.32
2000-07-12	6.34
2000-07-13	6.31
2000-07-14	6.41
2000-07-17	6.46
2000-07-18	6.44
2000-07-19	6.46
2000-07-20	6.32
2000-07-21	6.32
2000-07-24	6.35
2000-07-25	6.35
2000-07-26	6.29
2000-07-27	6.27
2000-07-28	6.3
2000-07-31	6.3
2000-08-01	6.27
2000-08-02	6.23
2000-08-03	6.22
2000-08-04	6.15
2000-08-07	6.2
2000-08-08	6.16
2000-08-09	6.18
2000-08-10	6.16
2000-08-11	6.25
2000-08-14	6.25
2000-08-15	6.28
2000-08-16	6.3
2000-08-17	6.3
2000-08-18	6.27
2000-08-21	6.28
2000-08-22	6.27
2000-08-23	6.2
2000-08-24	6.19
2000-08-25	6.19
2000-08-28	6.23
2000-08-29	6.26
2000-08-30	6.24
2000-08-31	6.18
2000-09-01	6.09
2000-09-05	6.09
2000-09-06	6.11
2000-09-07	6.14
2000-09-08	6.11
2000-09-11	6.12
2000-09-12	6.12
2000-09-13	6.09
2000-09-14	6.11
2000-09-15	6.07
2000-09-18	6.04
2000-09-19	6.05
2000-09-20	6.11
2000-09-21	6.11
2000-09-22	6.09
2000-09-25	6.11
2000-09-26	6.07
2000-09-27	6
2000-09-28	6.02
2000-09-29	5.98
2000-10-02	5.98
2000-10-03	6
2000-10-04	6.03
2000-10-05	6.02
2000-10-06	5.98
2000-10-10	5.98
2000-10-11	5.93
2000-10-12	5.86
2000-10-13	5.84
2000-10-16	5.89
2000-10-17	5.83
2000-10-18	5.82
2000-10-19	5.86
2000-10-20	5.84
2000-10-23	5.82
2000-10-24	5.86
2000-10-25	5.87
2000-10-26	5.9
2000-10-27	5.94
2000-10-30	5.97
2000-10-31	5.94
2000-11-01	5.88
2000-11-02	5.87
2000-11-03	5.94
2000-11-06	5.99
2000-11-07	5.99
2000-11-08	5.99
2000-11-09	5.94
2000-11-10	5.92
2000-11-13	5.9
2000-11-14	5.92
2000-11-15	5.9
2000-11-16	5.87
2000-11-17	5.88
2000-11-20	5.87
2000-11-21	5.86
2000-11-22	5.85
2000-11-24	5.86
2000-11-27	5.86
2000-11-28	5.79
2000-11-29	5.69
2000-11-30	5.61
2000-12-01	5.62
2000-12-04	5.59
2000-12-05	5.49
2000-12-06	5.42
2000-12-07	5.45
2000-12-08	5.5
2000-12-11	5.52
2000-12-12	5.54
2000-12-13	5.45
2000-12-14	5.43
2000-12-15	5.38
2000-12-18	5.33
2000-12-19	5.35
2000-12-20	5.24
2000-12-21	5.14
2000-12-22	5.1
2000-12-26	5.1
2000-12-27	5.1
2000-12-28	5.18
2000-12-29	5.11
2001-01-02	4.87
2001-01-03	4.92
2001-01-04	4.77
2001-01-05	4.56
2001-01-08	4.54
2001-01-09	4.64
2001-01-10	4.76
2001-01-11	4.77
2001-01-12	4.9
2001-01-16	4.89
2001-01-17	4.84
2001-01-18	4.72
2001-01-19	4.75
2001-01-22	4.75
2001-01-23	4.82
2001-01-24	4.81
2001-01-25	4.78
2001-01-26	4.78
2001-01-29	4.77
2001-01-30	4.7
2001-01-31	4.62
2001-02-01	4.55
2001-02-02	4.65
2001-02-05	4.68
2001-02-06	4.72
2001-02-07	4.7
2001-02-08	4.73
2001-02-09	4.67
2001-02-12	4.67
2001-02-13	4.75
2001-02-14	4.84
2001-02-15	4.89
2001-02-16	4.75
2001-02-20	4.73
2001-02-21	4.68
2001-02-22	4.63
2001-02-23	4.53
2001-02-26	4.46
2001-02-27	4.44
2001-02-28	4.41
2001-03-01	4.41
2001-03-02	4.48
2001-03-05	4.49
2001-03-06	4.49
2001-03-07	4.43
2001-03-08	4.43
2001-03-09	4.47
2001-03-12	4.46
2001-03-13	4.46
2001-03-14	4.32
2001-03-15	4.22
2001-03-16	4.26
2001-03-19	4.32
2001-03-20	4.24
2001-03-21	4.21
2001-03-22	4.17
2001-03-23	4.24
2001-03-26	4.27
2001-03-27	4.41
2001-03-28	4.3
2001-03-29	4.27
2001-03-30	4.18
2001-04-02	4.22
2001-04-03	4.15
2001-04-04	4.12
2001-04-05	4.19
2001-04-06	4.07
2001-04-09	4.1
2001-04-10	4.24
2001-04-11	4.29
2001-04-12	4.36
2001-04-16	4.49
2001-04-17	4.41
2001-04-18	4.26
2001-04-19	4.29
2001-04-20	4.26
2001-04-23	4.15
2001-04-24	4.16
2001-04-25	4.2
2001-04-26	4.14
2001-04-27	4.28
2001-04-30	4.3
2001-05-01	4.23
2001-05-02	4.27
2001-05-03	4.22
2001-05-04	4.14
2001-05-07	4.12
2001-05-08	4.1
2001-05-09	4.07
2001-05-10	4.17
2001-05-11	4.36
2001-05-14	4.29
2001-05-15	4.28
2001-05-16	4.25
2001-05-17	4.33
2001-05-18	4.37
2001-05-21	4.37
2001-05-22	4.34
2001-05-23	4.29
2001-05-24	4.32
2001-05-25	4.31
2001-05-29	4.33
2001-05-30	4.34
2001-05-31	4.22
2001-06-01	4.22
2001-06-04	4.19
2001-06-05	4.12
2001-06-06	4.12
2001-06-07	4.14
2001-06-08	4.17
2001-06-11	4.11
2001-06-12	4.09
2001-06-13	4.08
2001-06-14	4.04
2001-06-15	4.01
2001-06-18	3.98
2001-06-19	3.99
2001-06-20	3.98
2001-06-21	3.99
2001-06-22	3.93
2001-06-25	3.96
2001-06-26	4.03
2001-06-27	4.06
2001-06-28	4.22
2001-06-29	4.25
2001-07-02	4.21
2001-07-03	4.24
2001-07-05	4.24
2001-07-06	4.16
2001-07-09	4.15
2001-07-10	4.08
2001-07-11	4.07
2001-07-12	4.07
2001-07-13	4.12
2001-07-16	4.07
2001-07-17	4.09
2001-07-18	3.96
2001-07-19	3.98
2001-07-20	3.98
2001-07-23	3.98
2001-07-24	3.97
2001-07-25	3.98
2001-07-26	3.94
2001-07-27	3.87
2001-07-30	3.86
2001-07-31	3.79
2001-08-01	3.83
2001-08-02	3.89
2001-08-03	3.91
2001-08-06	3.88
2001-08-07	3.9
2001-08-08	3.77
2001-08-09	3.77
2001-08-10	3.73
2001-08-13	3.7
2001-08-14	3.74
2001-08-15	3.8
2001-08-16	3.75
2001-08-17	3.67
2001-08-20	3.74
2001-08-21	3.69
2001-08-22	3.76
2001-08-23	3.72
2001-08-24	3.76
2001-08-27	3.78
2001-08-28	3.71
2001-08-29	3.67
2001-08-30	3.61
2001-08-31	3.64
2001-09-04	3.83
2001-09-05	3.79
2001-09-06	3.65
2001-09-07	3.53
2001-09-10	3.53
2001-09-13	2.99
2001-09-14	2.87
2001-09-17	2.96
2001-09-18	2.96
2001-09-19	2.81
2001-09-20	2.91
2001-09-21	2.91
2001-09-24	2.94
2001-09-25	2.88
2001-09-26	2.82
2001-09-27	2.78
2001-09-28	2.86
2001-10-01	2.82
2001-10-02	2.77
2001-10-03	2.77
2001-10-04	2.75
2001-10-05	2.71
2001-10-09	2.74
2001-10-10	2.78
2001-10-11	2.88
2001-10-12	2.81
2001-10-15	2.78
2001-10-16	2.77
2001-10-17	2.8
2001-10-18	2.77
2001-10-19	2.77
2001-10-22	2.79
2001-10-23	2.81
2001-10-24	2.72
2001-10-25	2.63
2001-10-26	2.63
2001-10-29	2.55
2001-10-30	2.48
2001-10-31	2.44
2001-11-01	2.49
2001-11-02	2.48
2001-11-05	2.46
2001-11-06	2.37
2001-11-07	2.32
2001-11-08	2.42
2001-11-09	2.45
2001-11-13	2.54
2001-11-14	2.7
2001-11-15	2.98
2001-11-16	3.09
2001-11-19	2.92
2001-11-20	2.96
2001-11-21	3.11
2001-11-23	3.2
2001-11-26	3.22
2001-11-27	3.11
2001-11-28	3.12
2001-11-29	2.87
2001-11-30	2.84
2001-12-03	2.82
2001-12-04	2.81
2001-12-05	3.07
2001-12-06	3.19
2001-12-07	3.19
2001-12-10	3.1
2001-12-11	3.03
2001-12-12	2.97
2001-12-13	3.09
2001-12-14	3.2
2001-12-17	3.21
2001-12-18	3.13
2001-12-19	3.11
2001-12-20	3.15
2001-12-21	3.17
2001-12-24	3.22
2001-12-26	3.26
2001-12-27	3.19
2001-12-28	3.16
2001-12-31	3.07
2002-01-02	3.22
2002-01-03	3.19
2002-01-04	3.19
2002-01-07	3.08
2002-01-08	3.07
2002-01-09	3.03
2002-01-10	2.94
2002-01-11	2.76
2002-01-14	2.79
2002-01-15	2.79
2002-01-16	2.84
2002-01-17	2.96
2002-01-18	2.91
2002-01-22	2.97
2002-01-23	3.07
2002-01-24	3.15
2002-01-25	3.17
2002-01-28	3.19
2002-01-29	3.05
2002-01-30	3.06
2002-01-31	3.16
2002-02-01	3.08
2002-02-04	2.99
2002-02-05	2.99
2002-02-06	2.98
2002-02-07	2.99
2002-02-08	2.95
2002-02-11	2.95
2002-02-12	3.04
2002-02-13	3.09
2002-02-14	3.07
2002-02-15	2.97
2002-02-19	2.98
2002-02-20	3
2002-02-21	3
2002-02-22	2.97
2002-02-25	3.01
2002-02-26	3.08
2002-02-27	3.09
2002-02-28	3.06
2002-03-01	3.18
2002-03-04	3.24
2002-03-05	3.25
2002-03-06	3.26
2002-03-07	3.36
2002-03-08	3.6
2002-03-11	3.59
2002-03-12	3.56
2002-03-13	3.49
2002-03-14	3.63
2002-03-15	3.63
2002-03-18	3.67
2002-03-19	3.64
2002-03-20	3.71
2002-03-21	3.73
2002-03-22	3.77
2002-03-25	3.78
2002-03-26	3.68
2002-03-27	3.66
2002-03-28	3.72
2002-04-01	3.74
2002-04-02	3.63
2002-04-03	3.55
2002-04-04	3.57
2002-04-05	3.49
2002-04-08	3.51
2002-04-09	3.48
2002-04-10	3.48
2002-04-11	3.47
2002-04-12	3.41
2002-04-15	3.38
2002-04-16	3.43
2002-04-17	3.41
2002-04-18	3.38
2002-04-19	3.36
2002-04-22	3.37
2002-04-23	3.39
2002-04-24	3.28
2002-04-25	3.25
2002-04-26	3.22
2002-04-29	3.26
2002-04-30	3.24
2002-05-01	3.21
2002-05-02	3.25
2002-05-03	3.17
2002-05-06	3.19
2002-05-07	3.14
2002-05-08	3.32
2002-05-09	3.27
2002-05-10	3.19
2002-05-13	3.28
2002-05-14	3.4
2002-05-15	3.37
2002-05-16	3.28
2002-05-17	3.41
2002-05-20	3.33
2002-05-21	3.28
2002-05-22	3.23
2002-05-23	3.28
2002-05-24	3.28
2002-05-28	3.3
2002-05-29	3.24
2002-05-30	3.17
2002-05-31	3.22
2002-06-03	3.19
2002-06-04	3.13
2002-06-05	3.16
2002-06-06	3.13
2002-06-07	3.16
2002-06-10	3.15
2002-06-11	3.09
2002-06-12	3.05
2002-06-13	3
2002-06-14	2.92
2002-06-17	2.96
2002-06-18	2.93
2002-06-19	2.81
2002-06-20	2.93
2002-06-21	2.88
2002-06-24	2.93
2002-06-25	2.92
2002-06-26	2.77
2002-06-27	2.85
2002-06-28	2.9
2002-07-01	2.88
2002-07-02	2.78
2002-07-03	2.78
2002-07-05	2.9
2002-07-08	2.84
2002-07-09	2.74
2002-07-10	2.61
2002-07-11	2.61
2002-07-12	2.56
2002-07-15	2.55
2002-07-16	2.66
2002-07-17	2.63
2002-07-18	2.55
2002-07-19	2.48
2002-07-22	2.4
2002-07-23	2.34
2002-07-24	2.38
2002-07-25	2.28
2002-07-26	2.2
2002-07-29	2.41
2002-07-30	2.44
2002-07-31	2.23
2002-08-01	2.15
2002-08-02	1.99
2002-08-05	1.93
2002-08-06	2.11
2002-08-07	1.98
2002-08-08	2.1
2002-08-09	2.1
2002-08-12	2.1
2002-08-13	2
2002-08-14	2.12
2002-08-15	2.22
2002-08-16	2.28
2002-08-19	2.25
2002-08-20	2.12
2002-08-21	2.12
2002-08-22	2.22
2002-08-23	2.19
2002-08-26	2.19
2002-08-27	2.26
2002-08-28	2.23
2002-08-29	2.14
2002-08-30	2.14
2002-09-03	2.01
2002-09-04	2.02
2002-09-05	1.95
2002-09-06	2.08
2002-09-09	2.13
2002-09-10	2.12
2002-09-11	2.18
2002-09-12	2.12
2002-09-13	2.07
2002-09-16	2.07
2002-09-17	2.06
2002-09-18	2.04
2002-09-19	1.93
2002-09-20	1.94
2002-09-23	1.93
2002-09-24	1.93
2002-09-25	2
2002-09-26	1.97
2002-09-27	1.82
2002-09-30	1.72
2002-10-01	1.8
2002-10-02	1.75
2002-10-03	1.75
2002-10-04	1.78
2002-10-07	1.77
2002-10-08	1.8
2002-10-09	1.72
2002-10-10	1.75
2002-10-11	1.85
2002-10-15	2.08
2002-10-16	2.02
2002-10-17	2.1
2002-10-18	2.09
2002-10-21	2.23
2002-10-22	2.21
2002-10-23	2.2
2002-10-24	2.09
2002-10-25	1.98
2002-10-28	1.88
2002-10-29	1.79
2002-10-30	1.74
2002-10-31	1.68
2002-11-01	1.76
2002-11-04	1.79
2002-11-05	1.82
2002-11-06	1.87
2002-11-07	1.86
2002-11-08	1.87
2002-11-12	1.79
2002-11-13	1.76
2002-11-14	1.89
2002-11-15	1.91
2002-11-18	1.91
2002-11-19	1.91
2002-11-20	1.98
2002-11-21	2.05
2002-11-22	2.1
2002-11-25	2.09
2002-11-26	1.97
2002-11-27	2.13
2002-11-29	2.08
2002-12-02	2.07
2002-12-03	2.08
2002-12-04	2.02
2002-12-05	1.97
2002-12-06	1.89
2002-12-09	1.88
2002-12-10	1.9
2002-12-11	1.85
2002-12-12	1.85
2002-12-13	1.87
2002-12-16	1.94
2002-12-17	1.89
2002-12-18	1.81
2002-12-19	1.74
2002-12-20	1.76
2002-12-23	1.79
2002-12-24	1.73
2002-12-26	1.7
2002-12-27	1.6
2002-12-30	1.61
2002-12-31	1.61
2003-01-02	1.8
2003-01-03	1.79
2003-01-06	1.84
2003-01-07	1.77
2003-01-08	1.71
2003-01-09	1.87
2003-01-10	1.79
2003-01-13	1.81
2003-01-14	1.76
2003-01-15	1.75
2003-01-16	1.75
2003-01-17	1.7
2003-01-21	1.67
2003-01-22	1.66
2003-01-23	1.69
2003-01-24	1.66
2003-01-27	1.7
2003-01-28	1.7
2003-01-29	1.77
2003-01-30	1.7
2003-01-31	1.72
2003-02-03	1.72
2003-02-04	1.68
2003-02-05	1.73
2003-02-06	1.68
2003-02-07	1.63
2003-02-10	1.68
2003-02-11	1.65
2003-02-12	1.62
2003-02-13	1.57
2003-02-14	1.62
2003-02-18	1.66
2003-02-19	1.61
2003-02-20	1.59
2003-02-21	1.63
2003-02-24	1.6
2003-02-25	1.58
2003-02-26	1.57
2003-02-27	1.58
2003-02-28	1.53
2003-03-03	1.52
2003-03-04	1.49
2003-03-05	1.46
2003-03-06	1.47
2003-03-07	1.39
2003-03-10	1.35
2003-03-11	1.38
2003-03-12	1.45
2003-03-13	1.59
2003-03-14	1.56
2003-03-17	1.63
2003-03-18	1.72
2003-03-19	1.72
2003-03-20	1.75
2003-03-21	1.8
2003-03-24	1.71
2003-03-25	1.69
2003-03-26	1.68
2003-03-27	1.62
2003-03-28	1.56
2003-03-31	1.51
2003-04-01	1.5
2003-04-02	1.6
2003-04-03	1.55
2003-04-04	1.55
2003-04-07	1.65
2003-04-08	1.59
2003-04-09	1.55
2003-04-10	1.6
2003-04-11	1.65
2003-04-14	1.74
2003-04-15	1.69
2003-04-16	1.67
2003-04-17	1.71
2003-04-21	1.71
2003-04-22	1.7
2003-04-23	1.7
2003-04-24	1.62
2003-04-25	1.57
2003-04-28	1.59
2003-04-29	1.62
2003-04-30	1.51
2003-05-01	1.5
2003-05-02	1.56
2003-05-05	1.55
2003-05-06	1.45
2003-05-07	1.45
2003-05-08	1.49
2003-05-09	1.45
2003-05-12	1.46
2003-05-13	1.47
2003-05-14	1.41
2003-05-15	1.46
2003-05-16	1.38
2003-05-19	1.35
2003-05-20	1.31
2003-05-21	1.38
2003-05-22	1.36
2003-05-23	1.38
2003-05-27	1.33
2003-05-28	1.35
2003-05-29	1.3
2003-05-30	1.33
2003-06-02	1.33
2003-06-03	1.2
2003-06-04	1.2
2003-06-05	1.25
2003-06-06	1.27
2003-06-09	1.19
2003-06-10	1.13
2003-06-11	1.16
2003-06-12	1.13
2003-06-13	1.1
2003-06-16	1.18
2003-06-17	1.25
2003-06-18	1.27
2003-06-19	1.17
2003-06-20	1.22
2003-06-23	1.17
2003-06-24	1.14
2003-06-25	1.3
2003-06-26	1.41
2003-06-27	1.38
2003-06-30	1.32
2003-07-01	1.3
2003-07-02	1.3
2003-07-03	1.32
2003-07-07	1.36
2003-07-08	1.39
2003-07-09	1.37
2003-07-10	1.33
2003-07-11	1.29
2003-07-14	1.35
2003-07-15	1.45
2003-07-16	1.49
2003-07-17	1.47
2003-07-18	1.51
2003-07-21	1.61
2003-07-22	1.57
2003-07-23	1.54
2003-07-24	1.54
2003-07-25	1.52
2003-07-28	1.61
2003-07-29	1.67
2003-07-30	1.64
2003-07-31	1.8
2003-08-01	1.85
2003-08-04	1.71
2003-08-05	1.88
2003-08-06	1.78
2003-08-07	1.74
2003-08-08	1.72
2003-08-11	1.81
2003-08-12	1.71
2003-08-13	1.86
2003-08-14	1.86
2003-08-15	1.85
2003-08-18	1.87
2003-08-19	1.81
2003-08-20	1.84
2003-08-21	1.98
2003-08-22	1.97
2003-08-25	2.02
2003-08-26	1.96
2003-08-27	2.05
2003-08-28	1.93
2003-08-29	1.95
2003-09-02	2.04
2003-09-03	2.02
2003-09-04	1.91
2003-09-05	1.72
2003-09-08	1.75
2003-09-09	1.71
2003-09-10	1.64
2003-09-11	1.71
2003-09-12	1.66
2003-09-15	1.63
2003-09-16	1.63
2003-09-17	1.63
2003-09-18	1.68
2003-09-19	1.7
2003-09-22	1.7
2003-09-23	1.68
2003-09-24	1.66
2003-09-25	1.65
2003-09-26	1.6
2003-09-29	1.61
2003-09-30	1.5
2003-10-01	1.47
2003-10-02	1.48
2003-10-03	1.65
2003-10-06	1.6
2003-10-07	1.67
2003-10-08	1.65
2003-10-09	1.69
2003-10-10	1.65
2003-10-14	1.73
2003-10-15	1.79
2003-10-16	1.96
2003-10-17	1.9
2003-10-20	1.88
2003-10-21	1.89
2003-10-22	1.8
2003-10-23	1.84
2003-10-24	1.76
2003-10-27	1.83
2003-10-28	1.71
2003-10-29	1.79
2003-10-30	1.86
2003-10-31	1.85
2003-11-03	1.9
2003-11-04	1.86
2003-11-05	1.94
2003-11-06	2.01
2003-11-07	2.04
2003-11-10	2.06
2003-11-12	2.05
2003-11-13	1.92
2003-11-14	1.84
2003-11-17	1.8
2003-11-18	1.83
2003-11-19	1.9
2003-11-20	1.83
2003-11-21	1.84
2003-11-24	1.94
2003-11-25	1.89
2003-11-26	1.97
2003-11-28	2.06
2003-12-01	2.12
2003-12-02	2.07
2003-12-03	2.09
2003-12-04	2.06
2003-12-05	1.88
2003-12-08	1.94
2003-12-09	1.97
2003-12-10	1.94
2003-12-11	1.83
2003-12-12	1.84
2003-12-15	1.88
2003-12-16	1.83
2003-12-17	1.83
2003-12-18	1.85
2003-12-19	1.82
2003-12-22	1.84
2003-12-23	1.96
2003-12-24	1.83
2003-12-26	1.82
2003-12-29	1.86
2003-12-30	1.86
2003-12-31	1.84
2004-01-02	1.94
2004-01-05	1.95
2004-01-06	1.84
2004-01-07	1.84
2004-01-08	1.85
2004-01-09	1.68
2004-01-12	1.68
2004-01-13	1.63
2004-01-14	1.65
2004-01-15	1.67
2004-01-16	1.7
2004-01-20	1.69
2004-01-21	1.69
2004-01-22	1.66
2004-01-23	1.71
2004-01-26	1.75
2004-01-27	1.7
2004-01-28	1.87
2004-01-29	1.88
2004-01-30	1.84
2004-02-02	1.83
2004-02-03	1.78
2004-02-04	1.8
2004-02-05	1.85
2004-02-06	1.77
2004-02-09	1.76
2004-02-10	1.82
2004-02-11	1.73
2004-02-12	1.75
2004-02-13	1.7
2004-02-17	1.7
2004-02-18	1.72
2004-02-19	1.7
2004-02-20	1.75
2004-02-23	1.69
2004-02-24	1.69
2004-02-25	1.67
2004-02-26	1.69
2004-02-27	1.66
2004-03-01	1.67
2004-03-02	1.74
2004-03-03	1.74
2004-03-04	1.73
2004-03-05	1.57
2004-03-08	1.52
2004-03-09	1.51
2004-03-10	1.54
2004-03-11	1.52
2004-03-12	1.54
2004-03-15	1.56
2004-03-16	1.51
2004-03-17	1.53
2004-03-18	1.55
2004-03-19	1.56
2004-03-22	1.52
2004-03-23	1.52
2004-03-24	1.5
2004-03-25	1.51
2004-03-26	1.59
2004-03-29	1.63
2004-03-30	1.63
2004-03-31	1.6
2004-04-01	1.65
2004-04-02	1.86
2004-04-05	1.91
2004-04-06	1.86
2004-04-07	1.87
2004-04-08	1.88
2004-04-12	1.91
2004-04-13	2.01
2004-04-14	2.13
2004-04-15	2.1
2004-04-16	2.03
2004-04-19	2.07
2004-04-20	2.11
2004-04-21	2.22
2004-04-22	2.15
2004-04-23	2.29
2004-04-26	2.28
2004-04-27	2.21
2004-04-28	2.3
2004-04-29	2.34
2004-04-30	2.31
2004-05-03	2.34
2004-05-04	2.32
2004-05-05	2.34
2004-05-06	2.39
2004-05-07	2.64
2004-05-10	2.61
2004-05-11	2.61
2004-05-12	2.62
2004-05-13	2.67
2004-05-14	2.59
2004-05-17	2.51
2004-05-18	2.58
2004-05-19	2.61
2004-05-20	2.55
2004-05-21	2.6
2004-05-24	2.59
2004-05-25	2.58
2004-05-26	2.52
2004-05-27	2.46
2004-05-28	2.54
2004-06-01	2.6
2004-06-02	2.65
2004-06-03	2.63
2004-06-04	2.7
2004-06-07	2.67
2004-06-08	2.73
2004-06-09	2.79
2004-06-10	2.81
2004-06-14	2.97
2004-06-15	2.77
2004-06-16	2.84
2004-06-17	2.81
2004-06-18	2.81
2004-06-21	2.8
2004-06-22	2.8
2004-06-23	2.78
2004-06-24	2.74
2004-06-25	2.74
2004-06-28	2.86
2004-06-29	2.83
2004-06-30	2.7
2004-07-01	2.64
2004-07-02	2.54
2004-07-06	2.56
2004-07-07	2.56
2004-07-08	2.55
2004-07-09	2.55
2004-07-12	2.53
2004-07-13	2.58
2004-07-14	2.62
2004-07-15	2.64
2004-07-16	2.54
2004-07-19	2.56
2004-07-20	2.67
2004-07-21	2.71
2004-07-22	2.69
2004-07-23	2.69
2004-07-26	2.75
2004-07-27	2.82
2004-07-28	2.78
2004-07-29	2.75
2004-07-30	2.68
2004-08-02	2.66
2004-08-03	2.66
2004-08-04	2.66
2004-08-05	2.64
2004-08-06	2.4
2004-08-09	2.45
2004-08-10	2.55
2004-08-11	2.54
2004-08-12	2.52
2004-08-13	2.47
2004-08-16	2.51
2004-08-17	2.44
2004-08-18	2.44
2004-08-19	2.43
2004-08-20	2.46
2004-08-23	2.5
2004-08-24	2.5
2004-08-25	2.51
2004-08-26	2.48
2004-08-27	2.48
2004-08-30	2.47
2004-08-31	2.41
2004-09-01	2.41
2004-09-02	2.46
2004-09-03	2.61
2004-09-07	2.58
2004-09-08	2.5
2004-09-09	2.5
2004-09-10	2.5
2004-09-13	2.5
2004-09-14	2.47
2004-09-15	2.51
2004-09-16	2.44
2004-09-17	2.53
2004-09-20	2.46
2004-09-21	2.49
2004-09-22	2.5
2004-09-23	2.57
2004-09-24	2.62
2004-09-27	2.59
2004-09-28	2.55
2004-09-29	2.61
2004-09-30	2.63
2004-10-01	2.63
2004-10-04	2.65
2004-10-05	2.65
2004-10-06	2.7
2004-10-07	2.72
2004-10-08	2.61
2004-10-12	2.56
2004-10-13	2.53
2004-10-14	2.48
2004-10-15	2.53
2004-10-18	2.55
2004-10-19	2.57
2004-10-20	2.53
2004-10-21	2.57
2004-10-22	2.55
2004-10-25	2.54
2004-10-26	2.54
2004-10-27	2.63
2004-10-28	2.59
2004-10-29	2.56
2004-11-01	2.61
2004-11-02	2.6
2004-11-03	2.6
2004-11-04	2.63
2004-11-05	2.8
2004-11-08	2.8
2004-11-09	2.8
2004-11-10	2.82
2004-11-12	2.86
2004-11-15	2.89
2004-11-16	2.91
2004-11-17	2.85
2004-11-18	2.86
2004-11-19	2.95
2004-11-22	2.95
2004-11-23	2.98
2004-11-24	3.01
2004-11-26	3.03
2004-11-29	3.07
2004-11-30	3.02
2004-12-01	3.01
2004-12-02	3.04
2004-12-03	2.94
2004-12-06	2.93
2004-12-07	2.95
2004-12-08	2.91
2004-12-09	2.93
2004-12-10	2.95
2004-12-13	2.98
2004-12-14	2.99
2004-12-15	2.97
2004-12-16	3.01
2004-12-17	3.03
2004-12-20	3.06
2004-12-21	3.05
2004-12-22	3.04
2004-12-23	3.02
2004-12-27	3.07
2004-12-28	3.08
2004-12-29	3.12
2004-12-30	3.1
2004-12-31	3.08
2005-01-03	3.1
2005-01-04	3.2
2005-01-05	3.22
2005-01-06	3.18
2005-01-07	3.2
2005-01-10	3.23
2005-01-11	3.24
2005-01-12	3.22
2005-01-13	3.21
2005-01-14	3.24
2005-01-18	3.26
2005-01-19	3.26
2005-01-20	3.21
2005-01-21	3.16
2005-01-24	3.2
2005-01-25	3.23
2005-01-26	3.27
2005-01-27	3.28
2005-01-28	3.25
2005-01-31	3.29
2005-02-01	3.29
2005-02-02	3.32
2005-02-03	3.34
2005-02-04	3.29
2005-02-07	3.31
2005-02-08	3.33
2005-02-09	3.24
2005-02-10	3.29
2005-02-11	3.34
2005-02-14	3.38
2005-02-15	3.37
2005-02-16	3.41
2005-02-17	3.38
2005-02-18	3.45
2005-02-22	3.46
2005-02-23	3.46
2005-02-24	3.52
2005-02-25	3.54
2005-02-28	3.59
2005-03-01	3.59
2005-03-02	3.57
2005-03-03	3.59
2005-03-04	3.57
2005-03-07	3.61
2005-03-08	3.62
2005-03-09	3.66
2005-03-10	3.68
2005-03-11	3.73
2005-03-14	3.75
2005-03-15	3.75
2005-03-16	3.72
2005-03-17	3.7
2005-03-18	3.72
2005-03-21	3.72
2005-03-22	3.86
2005-03-23	3.84
2005-03-24	3.88
2005-03-28	3.9
2005-03-29	3.87
2005-03-30	3.86
2005-03-31	3.8
2005-04-01	3.75
2005-04-04	3.74
2005-04-05	3.75
2005-04-06	3.7
2005-04-07	3.72
2005-04-08	3.77
2005-04-11	3.75
2005-04-12	3.71
2005-04-13	3.66
2005-04-14	3.6
2005-04-15	3.54
2005-04-18	3.55
2005-04-19	3.5
2005-04-20	3.52
2005-04-21	3.65
2005-04-22	3.62
2005-04-25	3.64
2005-04-26	3.67
2005-04-27	3.64
2005-04-28	3.59
2005-04-29	3.66
2005-05-02	3.64
2005-05-03	3.68
2005-05-04	3.63
2005-05-05	3.58
2005-05-06	3.73
2005-05-09	3.76
2005-05-10	3.69
2005-05-11	3.68
2005-05-12	3.66
2005-05-13	3.61
2005-05-16	3.61
2005-05-17	3.61
2005-05-18	3.56
2005-05-19	3.64
2005-05-20	3.69
2005-05-23	3.65
2005-05-24	3.61
2005-05-25	3.61
2005-05-26	3.64
2005-05-27	3.64
2005-05-31	3.6
2005-06-01	3.5
2005-06-02	3.52
2005-06-03	3.57
2005-06-06	3.59
2005-06-07	3.57
2005-06-08	3.6
2005-06-09	3.64
2005-06-10	3.71
2005-06-13	3.71
2005-06-14	3.71
2005-06-15	3.72
2005-06-16	3.7
2005-06-17	3.72
2005-06-20	3.72
2005-06-21	3.71
2005-06-22	3.62
2005-06-23	3.63
2005-06-24	3.59
2005-06-27	3.6
2005-06-28	3.65
2005-06-29	3.65
2005-06-30	3.66
2005-07-01	3.76
2005-07-05	3.79
2005-07-06	3.77
2005-07-07	3.71
2005-07-08	3.78
2005-07-11	3.81
2005-07-12	3.82
2005-07-13	3.84
2005-07-14	3.86
2005-07-15	3.86
2005-07-18	3.89
2005-07-19	3.88
2005-07-20	3.9
2005-07-21	3.96
2005-07-22	3.92
2005-07-25	3.95
2005-07-26	3.95
2005-07-27	3.99
2005-07-28	3.96
2005-07-29	4.02
2005-08-01	4.04
2005-08-02	4.06
2005-08-03	4.02
2005-08-04	4.04
2005-08-05	4.11
2005-08-08	4.16
2005-08-09	4.13
2005-08-10	4.13
2005-08-11	4.1
2005-08-12	4.05
2005-08-15	4.08
2005-08-16	4.03
2005-08-17	4.07
2005-08-18	4.01
2005-08-19	4.03
2005-08-22	4.03
2005-08-23	4.01
2005-08-24	3.99
2005-08-25	4
2005-08-26	4.06
2005-08-29	4.06
2005-08-30	3.97
2005-08-31	3.84
2005-09-01	3.72
2005-09-02	3.75
2005-09-06	3.8
2005-09-07	3.87
2005-09-08	3.87
2005-09-09	3.88
2005-09-12	3.92
2005-09-13	3.88
2005-09-14	3.9
2005-09-15	3.9
2005-09-16	3.97
2005-09-19	3.93
2005-09-20	4
2005-09-21	3.96
2005-09-22	3.95
2005-09-23	4.02
2005-09-26	4.07
2005-09-27	4.08
2005-09-28	4.09
2005-09-29	4.13
2005-09-30	4.18
2005-10-03	4.21
2005-10-04	4.22
2005-10-05	4.21
2005-10-06	4.2
2005-10-07	4.18
2005-10-11	4.22
2005-10-12	4.24
2005-10-13	4.24
2005-10-14	4.27
2005-10-17	4.29
2005-10-18	4.27
2005-10-19	4.25
2005-10-20	4.27
2005-10-21	4.22
2005-10-24	4.25
2005-10-25	4.34
2005-10-26	4.38
2005-10-27	4.36
2005-10-28	4.4
2005-10-31	4.4
2005-11-01	4.42
2005-11-02	4.43
2005-11-03	4.47
2005-11-04	4.47
2005-11-07	4.47
2005-11-08	4.43
2005-11-09	4.49
2005-11-10	4.44
2005-11-14	4.5
2005-11-15	4.47
2005-11-16	4.42
2005-11-17	4.37
2005-11-18	4.4
2005-11-21	4.39
2005-11-22	4.32
2005-11-23	4.36
2005-11-25	4.33
2005-11-28	4.33
2005-11-29	4.4
2005-11-30	4.42
2005-12-01	4.45
2005-12-02	4.43
2005-12-05	4.47
2005-12-06	4.42
2005-12-07	4.42
2005-12-08	4.37
2005-12-09	4.43
2005-12-12	4.45
2005-12-13	4.43
2005-12-14	4.37
2005-12-15	4.37
2005-12-16	4.37
2005-12-19	4.38
2005-12-20	4.42
2005-12-21	4.43
2005-12-22	4.4
2005-12-23	4.37
2005-12-27	4.35
2005-12-28	4.37
2005-12-29	4.38
2005-12-30	4.41
2006-01-03	4.34
2006-01-04	4.31
2006-01-05	4.32
2006-01-06	4.36
2006-01-09	4.36
2006-01-10	4.41
2006-01-11	4.44
2006-01-12	4.39
2006-01-13	4.34
2006-01-17	4.33
2006-01-18	4.33
2006-01-19	4.37
2006-01-20	4.37
2006-01-23	4.35
2006-01-24	4.37
2006-01-25	4.46
2006-01-26	4.49
2006-01-27	4.51
2006-01-30	4.52
2006-01-31	4.54
2006-02-01	4.59
2006-02-02	4.59
2006-02-03	4.59
2006-02-06	4.62
2006-02-07	4.61
2006-02-08	4.64
2006-02-09	4.66
2006-02-10	4.69
2006-02-13	4.68
2006-02-14	4.69
2006-02-15	4.71
2006-02-16	4.69
2006-02-17	4.66
2006-02-21	4.71
2006-02-22	4.68
2006-02-23	4.72
2006-02-24	4.74
2006-02-27	4.74
2006-02-28	4.69
2006-03-01	4.71
2006-03-02	4.72
2006-03-03	4.76
2006-03-06	4.77
2006-03-07	4.77
2006-03-08	4.72
2006-03-09	4.72
2006-03-10	4.74
2006-03-13	4.74
2006-03-14	4.66
2006-03-15	4.69
2006-03-16	4.62
2006-03-17	4.65
2006-03-20	4.65
2006-03-21	4.72
2006-03-22	4.74
2006-03-23	4.77
2006-03-24	4.72
2006-03-27	4.72
2006-03-28	4.81
2006-03-29	4.82
2006-03-30	4.84
2006-03-31	4.82
2006-04-03	4.86
2006-04-04	4.84
2006-04-05	4.81
2006-04-06	4.84
2006-04-07	4.89
2006-04-10	4.89
2006-04-11	4.88
2006-04-12	4.91
2006-04-13	4.96
2006-04-17	4.91
2006-04-18	4.84
2006-04-19	4.86
2006-04-20	4.89
2006-04-21	4.9
2006-04-24	4.89
2006-04-25	4.95
2006-04-26	4.99
2006-04-27	4.91
2006-04-28	4.87
2006-05-01	4.94
2006-05-02	4.92
2006-05-03	4.94
2006-05-04	4.97
2006-05-05	4.94
2006-05-08	4.97
2006-05-09	4.97
2006-05-10	5.01
2006-05-11	4.99
2006-05-12	5.01
2006-05-15	4.99
2006-05-16	4.96
2006-05-17	4.97
2006-05-18	4.94
2006-05-19	4.96
2006-05-22	4.94
2006-05-23	4.97
2006-05-24	4.94
2006-05-25	4.98
2006-05-26	4.96
2006-05-30	4.99
2006-05-31	5.04
2006-06-01	5.04
2006-06-02	4.92
2006-06-05	4.99
2006-06-06	4.99
2006-06-07	5.02
2006-06-08	5.01
2006-06-09	5.01
2006-06-12	5.02
2006-06-13	5.02
2006-06-14	5.11
2006-06-15	5.14
2006-06-16	5.16
2006-06-19	5.19
2006-06-20	5.19
2006-06-21	5.2
2006-06-22	5.23
2006-06-23	5.27
2006-06-26	5.27
2006-06-27	5.24
2006-06-28	5.29
2006-06-29	5.21
2006-06-30	5.16
2006-07-03	5.17
2006-07-05	5.24
2006-07-06	5.22
2006-07-07	5.17
2006-07-10	5.17
2006-07-11	5.17
2006-07-12	5.17
2006-07-13	5.12
2006-07-14	5.08
2006-07-17	5.12
2006-07-18	5.19
2006-07-19	5.12
2006-07-20	5.06
2006-07-21	5.08
2006-07-24	5.1
2006-07-25	5.11
2006-07-26	5.06
2006-07-27	5.07
2006-07-28	4.98
2006-07-31	4.97
2006-08-01	4.97
2006-08-02	4.97
2006-08-03	4.98
2006-08-04	4.91
2006-08-07	4.96
2006-08-08	4.91
2006-08-09	4.91
2006-08-10	4.93
2006-08-11	4.96
2006-08-14	5.01
2006-08-15	4.94
2006-08-16	4.87
2006-08-17	4.89
2006-08-18	4.87
2006-08-21	4.85
2006-08-22	4.87
2006-08-23	4.87
2006-08-24	4.88
2006-08-25	4.86
2006-08-28	4.88
2006-08-29	4.87
2006-08-30	4.83
2006-08-31	4.79
2006-09-01	4.77
2006-09-05	4.8
2006-09-06	4.82
2006-09-07	4.82
2006-09-08	4.8
2006-09-11	4.83
2006-09-12	4.82
2006-09-13	4.8
2006-09-14	4.83
2006-09-15	4.87
2006-09-18	4.88
2006-09-19	4.79
2006-09-20	4.81
2006-09-21	4.71
2006-09-22	4.67
2006-09-25	4.63
2006-09-26	4.68
2006-09-27	4.66
2006-09-28	4.68
2006-09-29	4.71
2006-10-02	4.66
2006-10-03	4.67
2006-10-04	4.6
2006-10-05	4.65
2006-10-06	4.74
2006-10-10	4.82
2006-10-11	4.85
2006-10-12	4.85
2006-10-13	4.87
2006-10-16	4.85
2006-10-17	4.83
2006-10-18	4.85
2006-10-19	4.85
2006-10-20	4.87
2006-10-23	4.9
2006-10-24	4.91
2006-10-25	4.88
2006-10-26	4.81
2006-10-27	4.76
2006-10-30	4.78
2006-10-31	4.71
2006-11-01	4.66
2006-11-02	4.67
2006-11-03	4.82
2006-11-06	4.82
2006-11-07	4.77
2006-11-08	4.75
2006-11-09	4.75
2006-11-10	4.73
2006-11-13	4.76
2006-11-14	4.74
2006-11-15	4.8
2006-11-16	4.85
2006-11-17	4.76
2006-11-20	4.76
2006-11-21	4.75
2006-11-22	4.74
2006-11-24	4.73
2006-11-27	4.71
2006-11-28	4.67
2006-11-29	4.69
2006-11-30	4.62
2006-12-01	4.52
2006-12-04	4.52
2006-12-05	4.52
2006-12-06	4.59
2006-12-07	4.58
2006-12-08	4.68
2006-12-11	4.67
2006-12-12	4.61
2006-12-13	4.7
2006-12-14	4.73
2006-12-15	4.73
2006-12-18	4.71
2006-12-19	4.71
2006-12-20	4.71
2006-12-21	4.66
2006-12-22	4.71
2006-12-26	4.71
2006-12-27	4.77
2006-12-28	4.82
2006-12-29	4.82
2007-01-02	4.8
2007-01-03	4.76
2007-01-04	4.71
2007-01-05	4.76
2007-01-08	4.78
2007-01-09	4.79
2007-01-10	4.81
2007-01-11	4.86
2007-01-12	4.88
2007-01-16	4.86
2007-01-17	4.91
2007-01-18	4.89
2007-01-19	4.93
2007-01-22	4.91
2007-01-23	4.94
2007-01-24	4.93
2007-01-25	4.98
2007-01-26	4.99
2007-01-29	4.99
2007-01-30	4.98
2007-01-31	4.94
2007-02-01	4.96
2007-02-02	4.94
2007-02-05	4.92
2007-02-06	4.9
2007-02-07	4.87
2007-02-08	4.87
2007-02-09	4.92
2007-02-12	4.94
2007-02-13	4.95
2007-02-14	4.87
2007-02-15	4.83
2007-02-16	4.83
2007-02-20	4.81
2007-02-21	4.82
2007-02-22	4.87
2007-02-23	4.82
2007-02-26	4.77
2007-02-27	4.59
2007-02-28	4.65
2007-03-01	4.63
2007-03-02	4.56
2007-03-05	4.53
2007-03-06	4.58
2007-03-07	4.54
2007-03-08	4.56
2007-03-09	4.66
2007-03-12	4.62
2007-03-13	4.52
2007-03-14	4.54
2007-03-15	4.57
2007-03-16	4.58
2007-03-19	4.61
2007-03-20	4.6
2007-03-21	4.51
2007-03-22	4.58
2007-03-23	4.6
2007-03-26	4.56
2007-03-27	4.58
2007-03-28	4.53
2007-03-29	4.58
2007-03-30	4.58
2007-04-02	4.6
2007-04-03	4.63
2007-04-04	4.61
2007-04-05	4.63
2007-04-06	4.75
2007-04-09	4.73
2007-04-10	4.71
2007-04-11	4.73
2007-04-12	4.73
2007-04-13	4.76
2007-04-16	4.74
2007-04-17	4.68
2007-04-18	4.64
2007-04-19	4.64
2007-04-20	4.64
2007-04-23	4.62
2007-04-24	4.58
2007-04-25	4.63
2007-04-26	4.67
2007-04-27	4.67
2007-04-30	4.6
2007-05-01	4.63
2007-05-02	4.65
2007-05-03	4.71
2007-05-04	4.68
2007-05-07	4.68
2007-05-08	4.68
2007-05-09	4.73
2007-05-10	4.7
2007-05-11	4.71
2007-05-14	4.73
2007-05-15	4.75
2007-05-16	4.73
2007-05-17	4.78
2007-05-18	4.82
2007-05-21	4.81
2007-05-22	4.83
2007-05-23	4.85
2007-05-24	4.85
2007-05-25	4.85
2007-05-29	4.88
2007-05-30	4.89
2007-05-31	4.92
2007-06-01	4.97
2007-06-04	4.97
2007-06-05	4.99
2007-06-06	4.97
2007-06-07	5.03
2007-06-08	5.01
2007-06-11	5.01
2007-06-12	5.08
2007-06-13	5.08
2007-06-14	5.1
2007-06-15	5.05
2007-06-18	5.01
2007-06-19	4.94
2007-06-20	4.97
2007-06-21	4.98
2007-06-22	4.92
2007-06-25	4.87
2007-06-26	4.9
2007-06-27	4.91
2007-06-28	4.96
2007-06-29	4.87
2007-07-02	4.86
2007-07-03	4.89
2007-07-05	4.99
2007-07-06	4.99
2007-07-09	4.97
2007-07-10	4.85
2007-07-11	4.89
2007-07-12	4.94
2007-07-13	4.94
2007-07-16	4.89
2007-07-17	4.91
2007-07-18	4.84
2007-07-19	4.87
2007-07-20	4.79
2007-07-23	4.8
2007-07-24	4.77
2007-07-25	4.74
2007-07-26	4.56
2007-07-27	4.56
2007-07-30	4.59
2007-07-31	4.56
2007-08-01	4.56
2007-08-02	4.59
2007-08-03	4.46
2007-08-06	4.46
2007-08-07	4.56
2007-08-08	4.64
2007-08-09	4.49
2007-08-10	4.47
2007-08-13	4.46
2007-08-14	4.39
2007-08-15	4.27
2007-08-16	4.08
2007-08-17	4.18
2007-08-20	4.11
2007-08-21	4.05
2007-08-22	4.15
2007-08-23	4.2
2007-08-24	4.3
2007-08-27	4.28
2007-08-28	4.13
2007-08-29	4.14
2007-08-30	4.08
2007-08-31	4.15
2007-09-04	4.13
2007-09-05	4.03
2007-09-06	4.08
2007-09-07	3.9
2007-09-10	3.87
2007-09-11	3.95
2007-09-12	3.95
2007-09-13	4.08
2007-09-14	4.05
2007-09-17	4.08
2007-09-18	4
2007-09-19	4
2007-09-20	4.1
2007-09-21	4.06
2007-09-24	4.05
2007-09-25	4
2007-09-26	3.97
2007-09-27	3.95
2007-09-28	3.97
2007-10-01	4.02
2007-10-02	3.98
2007-10-03	4.02
2007-10-04	4
2007-10-05	4.08
2007-10-09	4.15
2007-10-10	4.15
2007-10-11	4.13
2007-10-12	4.23
2007-10-15	4.22
2007-10-16	4.12
2007-10-17	4
2007-10-18	3.93
2007-10-19	3.8
2007-10-22	3.85
2007-10-23	3.81
2007-10-24	3.74
2007-10-25	3.74
2007-10-26	3.77
2007-10-29	3.79
2007-10-30	3.82
2007-10-31	3.94
2007-11-01	3.77
2007-11-02	3.66
2007-11-05	3.69
2007-11-06	3.7
2007-11-07	3.61
2007-11-08	3.47
2007-11-09	3.42
2007-11-13	3.54
2007-11-14	3.57
2007-11-15	3.35
2007-11-16	3.33
2007-11-19	3.18
2007-11-20	3.14
2007-11-21	2.99
2007-11-23	3.07
2007-11-26	2.92
2007-11-27	3.05
2007-11-28	3.17
2007-11-29	3.06
2007-11-30	3.04
2007-12-03	2.9
2007-12-04	2.9
2007-12-05	2.9
2007-12-06	3.03
2007-12-07	3.12
2007-12-10	3.17
2007-12-11	2.94
2007-12-12	3.07
2007-12-13	3.21
2007-12-14	3.31
2007-12-17	3.24
2007-12-18	3.19
2007-12-19	3.12
2007-12-20	3.09
2007-12-21	3.19
2007-12-24	3.24
2007-12-26	3.31
2007-12-27	3.24
2007-12-28	3.12
2007-12-31	3.05
2008-01-02	2.88
2008-01-03	2.83
2008-01-04	2.74
2008-01-07	2.76
2008-01-08	2.76
2008-01-09	2.69
2008-01-10	2.71
2008-01-11	2.59
2008-01-14	2.58
2008-01-15	2.53
2008-01-16	2.51
2008-01-17	2.44
2008-01-18	2.36
2008-01-22	2.08
2008-01-23	2.09
2008-01-24	2.25
2008-01-25	2.23
2008-01-28	2.2
2008-01-29	2.29
2008-01-30	2.3
2008-01-31	2.17
2008-02-01	2.09
2008-02-04	2.08
2008-02-05	1.93
2008-02-06	1.96
2008-02-07	1.99
2008-02-08	1.93
2008-02-11	1.93
2008-02-12	1.94
2008-02-13	1.91
2008-02-14	1.93
2008-02-15	1.91
2008-02-19	2.06
2008-02-20	2.14
2008-02-21	1.98
2008-02-22	1.98
2008-02-25	2.13
2008-02-26	2.04
2008-02-27	2.01
2008-02-28	1.87
2008-02-29	1.65
2008-03-03	1.61
2008-03-04	1.65
2008-03-05	1.66
2008-03-06	1.53
2008-03-07	1.53
2008-03-10	1.47
2008-03-11	1.74
2008-03-12	1.63
2008-03-13	1.63
2008-03-14	1.47
2008-03-17	1.35
2008-03-18	1.58
2008-03-19	1.54
2008-03-20	1.59
2008-03-24	1.84
2008-03-25	1.79
2008-03-26	1.71
2008-03-27	1.73
2008-03-28	1.67
2008-03-31	1.62
2008-04-01	1.8
2008-04-02	1.88
2008-04-03	1.91
2008-04-04	1.83
2008-04-07	1.95
2008-04-08	1.87
2008-04-09	1.77
2008-04-10	1.84
2008-04-11	1.76
2008-04-14	1.78
2008-04-15	1.84
2008-04-16	1.98
2008-04-17	2.13
2008-04-18	2.19
2008-04-21	2.2
2008-04-22	2.24
2008-04-23	2.22
2008-04-24	2.41
2008-04-25	2.44
2008-04-28	2.36
2008-04-29	2.35
2008-04-30	2.29
2008-05-01	2.37
2008-05-02	2.47
2008-05-05	2.42
2008-05-06	2.38
2008-05-07	2.31
2008-05-08	2.25
2008-05-09	2.25
2008-05-12	2.3
2008-05-13	2.47
2008-05-14	2.53
2008-05-15	2.45
2008-05-16	2.47
2008-05-19	2.42
2008-05-20	2.34
2008-05-21	2.41
2008-05-22	2.56
2008-05-23	2.46
2008-05-27	2.55
2008-05-28	2.62
2008-05-29	2.67
2008-05-30	2.66
2008-06-02	2.51
2008-06-03	2.45
2008-06-04	2.47
2008-06-05	2.52
2008-06-06	2.4
2008-06-09	2.73
2008-06-10	2.91
2008-06-11	2.83
2008-06-12	3.03
2008-06-13	3.05
2008-06-16	3.02
2008-06-17	2.94
2008-06-18	2.89
2008-06-19	2.99
2008-06-20	2.88
2008-06-23	2.98
2008-06-24	2.87
2008-06-25	2.82
2008-06-26	2.68
2008-06-27	2.65
2008-06-30	2.63
2008-07-01	2.63
2008-07-02	2.6
2008-07-03	2.54
2008-07-07	2.47
2008-07-08	2.47
2008-07-09	2.41
2008-07-10	2.44
2008-07-11	2.59
2008-07-14	2.47
2008-07-15	2.39
2008-07-16	2.44
2008-07-17	2.58
2008-07-18	2.66
2008-07-21	2.66
2008-07-22	2.74
2008-07-23	2.81
2008-07-24	2.61
2008-07-25	2.7
2008-07-28	2.59
2008-07-29	2.65
2008-07-30	2.64
2008-07-31	2.52
2008-08-01	2.51
2008-08-04	2.53
2008-08-05	2.54
2008-08-06	2.56
2008-08-07	2.43
2008-08-08	2.51
2008-08-11	2.56
2008-08-12	2.45
2008-08-13	2.5
2008-08-14	2.45
2008-08-15	2.4
2008-08-18	2.35
2008-08-19	2.32
2008-08-20	2.25
2008-08-21	2.33
2008-08-22	2.42
2008-08-25	2.33
2008-08-26	2.35
2008-08-27	2.31
2008-08-28	2.37
2008-08-29	2.36
2008-09-02	2.26
2008-09-03	2.26
2008-09-04	2.2
2008-09-05	2.23
2008-09-08	2.3
2008-09-09	2.23
2008-09-10	2.22
2008-09-11	2.18
2008-09-12	2.23
2008-09-15	1.78
2008-09-16	1.89
2008-09-17	1.64
2008-09-18	1.78
2008-09-19	2.16
2008-09-22	2.13
2008-09-23	2.11
2008-09-24	2.03
2008-09-25	2.16
2008-09-26	2.11
2008-09-29	1.7
2008-09-30	2
2008-10-01	1.82
2008-10-02	1.62
2008-10-03	1.6
2008-10-06	1.43
2008-10-07	1.47
2008-10-08	1.65
2008-10-09	1.65
2008-10-10	1.62
2008-10-14	1.82
2008-10-15	1.64
2008-10-16	1.61
2008-10-17	1.64
2008-10-20	1.71
2008-10-21	1.58
2008-10-22	1.53
2008-10-23	1.54
2008-10-24	1.57
2008-10-27	1.59
2008-10-28	1.65
2008-10-29	1.58
2008-10-30	1.59
2008-10-31	1.56
2008-11-03	1.45
2008-11-04	1.39
2008-11-05	1.36
2008-11-06	1.28
2008-11-07	1.33
2008-11-10	1.27
2008-11-12	1.19
2008-11-13	1.24
2008-11-14	1.22
2008-11-17	1.22
2008-11-18	1.15
2008-11-19	1.09
2008-11-20	1
2008-11-21	1.09
2008-11-24	1.31
2008-11-25	1.15
2008-11-26	1.09
2008-11-28	1
2008-12-01	0.9
2008-12-02	0.9
2008-12-03	0.87
2008-12-04	0.82
2008-12-05	0.93
2008-12-08	0.97
2008-12-09	0.84
2008-12-10	0.86
2008-12-11	0.79
2008-12-12	0.78
2008-12-15	0.75
2008-12-16	0.65
2008-12-17	0.73
2008-12-18	0.68
2008-12-19	0.74
2008-12-22	0.87
2008-12-23	0.9
2008-12-24	0.9
2008-12-26	0.89
2008-12-29	0.78
2008-12-30	0.75
2008-12-31	0.76
2009-01-02	0.88
2009-01-05	0.78
2009-01-06	0.8
2009-01-07	0.82
2009-01-08	0.83
2009-01-09	0.75
2009-01-12	0.74
2009-01-13	0.76
2009-01-14	0.73
2009-01-15	0.73
2009-01-16	0.73
2009-01-20	0.73
2009-01-21	0.78
2009-01-22	0.75
2009-01-23	0.83
2009-01-26	0.85
2009-01-27	0.87
2009-01-28	0.89
2009-01-29	0.95
2009-01-30	0.94
2009-02-02	0.89
2009-02-03	0.96
2009-02-04	0.98
2009-02-05	0.98
2009-02-06	0.99
2009-02-09	1.05
2009-02-10	0.92
2009-02-11	0.93
2009-02-12	0.89
2009-02-13	0.97
2009-02-17	0.87
2009-02-18	0.97
2009-02-19	1.01
2009-02-20	0.96
2009-02-23	0.96
2009-02-24	1.03
2009-02-25	1.09
2009-02-26	1.08
2009-02-27	1
2009-03-02	0.89
2009-03-03	0.91
2009-03-04	0.97
2009-03-05	0.9
2009-03-06	0.91
2009-03-09	0.96
2009-03-10	1.01
2009-03-11	1.03
2009-03-12	1.03
2009-03-13	0.98
2009-03-16	1
2009-03-17	1.05
2009-03-18	0.82
2009-03-19	0.87
2009-03-20	0.89
2009-03-23	0.93
2009-03-24	0.93
2009-03-25	0.96
2009-03-26	0.9
2009-03-27	0.9
2009-03-30	0.84
2009-03-31	0.81
2009-04-01	0.83
2009-04-02	0.88
2009-04-03	0.96
2009-04-06	0.94
2009-04-07	0.91
2009-04-08	0.93
2009-04-09	0.96
2009-04-13	0.89
2009-04-14	0.86
2009-04-15	0.86
2009-04-16	0.91
2009-04-17	0.99
2009-04-20	0.93
2009-04-21	0.96
2009-04-22	1
2009-04-23	0.97
2009-04-24	0.99
2009-04-27	0.9
2009-04-28	0.95
2009-04-29	0.94
2009-04-30	0.91
2009-05-01	0.92
2009-05-04	0.94
2009-05-05	0.98
2009-05-06	0.96
2009-05-07	1
2009-05-08	1
2009-05-11	0.92
2009-05-12	0.9
2009-05-13	0.89
2009-05-14	0.87
2009-05-15	0.88
2009-05-18	0.93
2009-05-19	0.91
2009-05-20	0.87
2009-05-21	0.89
2009-05-22	0.92
2009-05-26	0.96
2009-05-27	0.96
2009-05-28	0.97
2009-05-29	0.92
2009-06-01	0.97
2009-06-02	0.96
2009-06-03	0.91
2009-06-04	0.96
2009-06-05	1.32
2009-06-08	1.42
2009-06-09	1.33
2009-06-10	1.38
2009-06-11	1.35
2009-06-12	1.3
2009-06-15	1.26
2009-06-16	1.23
2009-06-17	1.19
2009-06-18	1.28
2009-06-19	1.25
2009-06-22	1.17
2009-06-23	1.14
2009-06-24	1.19
2009-06-25	1.12
2009-06-26	1.1
2009-06-29	1.11
2009-06-30	1.11
2009-07-01	1.05
2009-07-02	0.98
2009-07-06	0.96
2009-07-07	0.98
2009-07-08	0.91
2009-07-09	0.94
2009-07-10	0.91
2009-07-13	0.92
2009-07-14	0.97
2009-07-15	1.03
2009-07-16	1
2009-07-17	1.02
2009-07-20	0.99
2009-07-21	0.96
2009-07-22	0.98
2009-07-23	1.08
2009-07-24	1.05
2009-07-27	1.08
2009-07-28	1.12
2009-07-29	1.17
2009-07-30	1.19
2009-07-31	1.13
2009-08-03	1.18
2009-08-04	1.2
2009-08-05	1.23
2009-08-06	1.22
2009-08-07	1.32
2009-08-10	1.24
2009-08-11	1.21
2009-08-12	1.18
2009-08-13	1.12
2009-08-14	1.07
2009-08-17	1.04
2009-08-18	1.06
2009-08-19	1.01
2009-08-20	1.03
2009-08-21	1.13
2009-08-24	1.05
2009-08-25	1.05
2009-08-26	1.06
2009-08-27	1.04
2009-08-28	1.01
2009-08-31	0.97
2009-09-01	0.92
2009-09-02	0.89
2009-09-03	0.91
2009-09-04	0.94
2009-09-08	0.93
2009-09-09	0.93
2009-09-10	0.9
2009-09-11	0.9
2009-09-14	0.94
2009-09-15	0.96
2009-09-16	1.01
2009-09-17	0.98
2009-09-18	1.03
2009-09-21	1.02
2009-09-22	1.02
2009-09-23	0.96
2009-09-24	0.93
2009-09-25	0.98
2009-09-28	0.98
2009-09-29	1
2009-09-30	0.95
2009-10-01	0.87
2009-10-02	0.88
2009-10-05	0.88
2009-10-06	0.91
2009-10-07	0.87
2009-10-08	0.9
2009-10-09	0.98
2009-10-13	0.91
2009-10-14	0.96
2009-10-15	0.97
2009-10-16	0.97
2009-10-19	0.99
2009-10-20	0.95
2009-10-21	1
2009-10-22	0.97
2009-10-23	1.04
2009-10-26	1.06
2009-10-27	0.99
2009-10-28	0.95
2009-10-29	0.98
2009-10-30	0.9
2009-11-02	0.92
2009-11-03	0.92
2009-11-04	0.91
2009-11-05	0.9
2009-11-06	0.86
2009-11-09	0.87
2009-11-10	0.85
2009-11-12	0.82
2009-11-13	0.82
2009-11-16	0.78
2009-11-17	0.78
2009-11-18	0.77
2009-11-19	0.73
2009-11-20	0.75
2009-11-23	0.77
2009-11-24	0.73
2009-11-25	0.73
2009-11-27	0.68
2009-11-30	0.67
2009-12-01	0.67
2009-12-02	0.72
2009-12-03	0.74
2009-12-04	0.84
2009-12-07	0.78
2009-12-08	0.73
2009-12-09	0.76
2009-12-10	0.78
2009-12-11	0.83
2009-12-14	0.87
2009-12-15	0.88
2009-12-16	0.85
2009-12-17	0.77
2009-12-18	0.82
2009-12-21	0.89
2009-12-22	0.95
2009-12-23	0.96
2009-12-24	1
2009-12-28	1.09
2009-12-29	1.09
2009-12-30	1.08
2009-12-31	1.14
2010-01-04	1.09
2010-01-05	1.01
2010-01-06	1.01
2010-01-07	1.03
2010-01-08	0.96
2010-01-11	0.95
2010-01-12	0.92
2010-01-13	0.97
2010-01-14	0.94
2010-01-15	0.89
2010-01-19	0.93
2010-01-20	0.92
2010-01-21	0.87
2010-01-22	0.84
2010-01-25	0.86
2010-01-26	0.87
2010-01-27	0.9
2010-01-28	0.87
2010-01-29	0.82
2010-02-01	0.86
2010-02-02	0.86
2010-02-03	0.88
2010-02-04	0.8
2010-02-05	0.77
2010-02-08	0.79
2010-02-09	0.84
2010-02-10	0.91
2010-02-11	0.91
2010-02-12	0.84
2010-02-16	0.82
2010-02-17	0.87
2010-02-18	0.9
2010-02-19	0.95
2010-02-22	0.91
2010-02-23	0.87
2010-02-24	0.87
2010-02-25	0.82
2010-02-26	0.81
2010-03-01	0.8
2010-03-02	0.8
2010-03-03	0.82
2010-03-04	0.86
2010-03-05	0.91
2010-03-08	0.9
2010-03-09	0.89
2010-03-10	0.92
2010-03-11	0.97
2010-03-12	0.97
2010-03-15	0.96
2010-03-16	0.93
2010-03-17	0.95
2010-03-18	0.98
2010-03-19	1.02
2010-03-22	1.01
2010-03-23	1.02
2010-03-24	1.08
2010-03-25	1.1
2010-03-26	1.04
2010-03-29	1.04
2010-03-30	1.06
2010-03-31	1.02
2010-04-01	1.05
2010-04-02	1.11
2010-04-05	1.18
2010-04-06	1.14
2010-04-07	1.06
2010-04-08	1.09
2010-04-09	1.08
2010-04-12	1.07
2010-04-13	1.07
2010-04-14	1.07
2010-04-15	1.04
2010-04-16	0.98
2010-04-19	1.01
2010-04-20	1.05
2010-04-21	1.03
2010-04-22	1.07
2010-04-23	1.1
2010-04-26	1.09
2010-04-27	1.03
2010-04-28	1.03
2010-04-29	1.01
2010-04-30	0.97
2010-05-03	1
2010-05-04	0.96
2010-05-05	0.88
2010-05-06	0.75
2010-05-07	0.83
2010-05-10	0.87
2010-05-11	0.85
2010-05-12	0.89
2010-05-13	0.87
2010-05-14	0.79
2010-05-17	0.81
2010-05-18	0.76
2010-05-19	0.8
2010-05-20	0.76
2010-05-21	0.76
2010-05-24	0.77
2010-05-25	0.81
2010-05-26	0.82
2010-05-27	0.87
2010-05-28	0.76
2010-06-01	0.78
2010-06-02	0.82
2010-06-03	0.82
2010-06-04	0.72
2010-06-07	0.74
2010-06-08	0.74
2010-06-09	0.74
2010-06-10	0.79
2010-06-11	0.75
2010-06-14	0.77
2010-06-15	0.79
2010-06-16	0.75
2010-06-17	0.72
2010-06-18	0.74
2010-06-21	0.74
2010-06-22	0.71
2010-06-23	0.66
2010-06-24	0.67
2010-06-25	0.65
2010-06-28	0.62
2010-06-29	0.61
2010-06-30	0.61
2010-07-01	0.63
2010-07-02	0.63
2010-07-06	0.62
2010-07-07	0.63
2010-07-08	0.63
2010-07-09	0.63
2010-07-12	0.65
2010-07-13	0.67
2010-07-14	0.62
2010-07-15	0.61
2010-07-16	0.61
2010-07-19	0.61
2010-07-20	0.61
2010-07-21	0.58
2010-07-22	0.6
2010-07-23	0.6
2010-07-26	0.62
2010-07-27	0.65
2010-07-28	0.61
2010-07-29	0.59
2010-07-30	0.55
2010-08-02	0.56
2010-08-03	0.53
2010-08-04	0.56
2010-08-05	0.53
2010-08-06	0.5
2010-08-09	0.54
2010-08-10	0.52
2010-08-11	0.54
2010-08-12	0.55
2010-08-13	0.54
2010-08-16	0.51
2010-08-17	0.52
2010-08-18	0.51
2010-08-19	0.49
2010-08-20	0.49
2010-08-23	0.49
2010-08-24	0.5
2010-08-25	0.53
2010-08-26	0.51
2010-08-27	0.56
2010-08-30	0.5
2010-08-31	0.47
2010-09-01	0.5
2010-09-02	0.5
2010-09-03	0.52
2010-09-07	0.49
2010-09-08	0.52
2010-09-09	0.57
2010-09-10	0.58
2010-09-13	0.53
2010-09-14	0.5
2010-09-15	0.5
2010-09-16	0.48
2010-09-17	0.48
2010-09-20	0.47
2010-09-21	0.43
2010-09-22	0.44
2010-09-23	0.45
2010-09-24	0.45
2010-09-27	0.44
2010-09-28	0.37
2010-09-29	0.44
2010-09-30	0.42
2010-10-01	0.42
2010-10-04	0.41
2010-10-05	0.41
2010-10-06	0.38
2010-10-07	0.36
2010-10-08	0.35
2010-10-12	0.37
2010-10-13	0.37
2010-10-14	0.38
2010-10-15	0.37
2010-10-18	0.38
2010-10-19	0.37
2010-10-20	0.35
2010-10-21	0.37
2010-10-22	0.35
2010-10-25	0.37
2010-10-26	0.4
2010-10-27	0.4
2010-10-28	0.37
2010-10-29	0.34
2010-11-01	0.34
2010-11-02	0.34
2010-11-03	0.34
2010-11-04	0.33
2010-11-05	0.38
2010-11-08	0.41
2010-11-09	0.46
2010-11-10	0.44
2010-11-12	0.51
2010-11-15	0.53
2010-11-16	0.51
2010-11-17	0.5
2010-11-18	0.52
2010-11-19	0.52
2010-11-22	0.49
2010-11-23	0.45
2010-11-24	0.53
2010-11-26	0.51
2010-11-29	0.52
2010-11-30	0.45
2010-12-01	0.53
2010-12-02	0.55
2010-12-03	0.49
2010-12-06	0.42
2010-12-07	0.54
2010-12-08	0.63
2010-12-09	0.64
2010-12-10	0.64
2010-12-13	0.61
2010-12-14	0.66
2010-12-15	0.68
2010-12-16	0.66
2010-12-17	0.61
2010-12-20	0.62
2010-12-21	0.63
2010-12-22	0.65
2010-12-23	0.67
2010-12-27	0.71
2010-12-28	0.75
2010-12-29	0.64
2010-12-30	0.66
2010-12-31	0.61
2011-01-03	0.61
2011-01-04	0.63
2011-01-05	0.71
2011-01-06	0.68
2011-01-07	0.6
2011-01-10	0.59
2011-01-11	0.6
2011-01-12	0.61
2011-01-13	0.59
2011-01-14	0.59
2011-01-18	0.6
2011-01-19	0.6
2011-01-20	0.65
2011-01-21	0.63
2011-01-24	0.65
2011-01-25	0.62
2011-01-26	0.62
2011-01-27	0.59
2011-01-28	0.54
2011-01-31	0.58
2011-02-01	0.61
2011-02-02	0.67
2011-02-03	0.71
2011-02-04	0.77
2011-02-07	0.78
2011-02-08	0.86
2011-02-09	0.81
2011-02-10	0.85
2011-02-11	0.85
2011-02-14	0.87
2011-02-15	0.84
2011-02-16	0.86
2011-02-17	0.8
2011-02-18	0.78
2011-02-22	0.74
2011-02-23	0.74
2011-02-24	0.73
2011-02-25	0.72
2011-02-28	0.69
2011-03-01	0.66
2011-03-02	0.69
2011-03-03	0.79
2011-03-04	0.68
2011-03-07	0.7
2011-03-08	0.73
2011-03-09	0.7
2011-03-10	0.65
2011-03-11	0.64
2011-03-14	0.61
2011-03-15	0.63
2011-03-16	0.58
2011-03-17	0.6
2011-03-18	0.61
2011-03-21	0.67
2011-03-22	0.68
2011-03-23	0.69
2011-03-24	0.72
2011-03-25	0.79
2011-03-28	0.81
2011-03-29	0.81
2011-03-30	0.8
2011-03-31	0.8
2011-04-01	0.8
2011-04-04	0.77
2011-04-05	0.84
2011-04-06	0.85
2011-04-07	0.81
2011-04-08	0.83
2011-04-11	0.85
2011-04-12	0.77
2011-04-13	0.75
2011-04-14	0.77
2011-04-15	0.71
2011-04-18	0.69
2011-04-19	0.68
2011-04-20	0.69
2011-04-21	0.68
2011-04-25	0.67
2011-04-26	0.65
2011-04-27	0.65
2011-04-28	0.62
2011-04-29	0.61
2011-05-02	0.61
2011-05-03	0.61
2011-05-04	0.6
2011-05-05	0.58
2011-05-06	0.57
2011-05-09	0.57
2011-05-10	0.59
2011-05-11	0.56
2011-05-12	0.57
2011-05-13	0.57
2011-05-16	0.54
2011-05-17	0.55
2011-05-18	0.58
2011-05-19	0.55
2011-05-20	0.55
2011-05-23	0.55
2011-05-24	0.56
2011-05-25	0.54
2011-05-26	0.48
2011-05-27	0.48
2011-05-31	0.45
2011-06-01	0.44
2011-06-02	0.45
2011-06-03	0.42
2011-06-06	0.43
2011-06-07	0.39
2011-06-08	0.39
2011-06-09	0.43
2011-06-10	0.41
2011-06-13	0.4
2011-06-14	0.45
2011-06-15	0.38
2011-06-16	0.38
2011-06-17	0.38
2011-06-20	0.38
2011-06-21	0.4
2011-06-22	0.39
2011-06-23	0.35
2011-06-24	0.35
2011-06-27	0.41
2011-06-28	0.48
2011-06-29	0.47
2011-06-30	0.45
2011-07-01	0.5
2011-07-05	0.44
2011-07-06	0.43
2011-07-07	0.49
2011-07-08	0.4
2011-07-11	0.37
2011-07-12	0.37
2011-07-13	0.37
2011-07-14	0.38
2011-07-15	0.37
2011-07-18	0.37
2011-07-19	0.39
2011-07-20	0.4
2011-07-21	0.4
2011-07-22	0.4
2011-07-25	0.42
2011-07-26	0.41
2011-07-27	0.44
2011-07-28	0.42
2011-07-29	0.36
2011-08-01	0.38
2011-08-02	0.33
2011-08-03	0.33
2011-08-04	0.27
2011-08-05	0.28
2011-08-08	0.27
2011-08-09	0.19
2011-08-10	0.19
2011-08-11	0.19
2011-08-12	0.2
2011-08-15	0.19
2011-08-16	0.2
2011-08-17	0.19
2011-08-18	0.2
2011-08-19	0.2
2011-08-22	0.22
2011-08-23	0.22
2011-08-24	0.23
2011-08-25	0.22
2011-08-26	0.2
2011-08-29	0.2
2011-08-30	0.2
2011-08-31	0.2
2011-09-01	0.19
2011-09-02	0.2
2011-09-06	0.21
2011-09-07	0.21
2011-09-08	0.19
2011-09-09	0.17
2011-09-12	0.21
2011-09-13	0.21
2011-09-14	0.19
2011-09-15	0.21
2011-09-16	0.18
2011-09-19	0.16
2011-09-20	0.18
2011-09-21	0.21
2011-09-22	0.2
2011-09-23	0.23
2011-09-26	0.25
2011-09-27	0.25
2011-09-28	0.27
2011-09-29	0.27
2011-09-30	0.25
2011-10-03	0.24
2011-10-04	0.25
2011-10-05	0.25
2011-10-06	0.29
2011-10-07	0.3
2011-10-11	0.32
2011-10-12	0.29
2011-10-13	0.29
2011-10-14	0.28
2011-10-17	0.28
2011-10-18	0.28
2011-10-19	0.28
2011-10-20	0.28
2011-10-21	0.3
2011-10-24	0.3
2011-10-25	0.26
2011-10-26	0.28
2011-10-27	0.31
2011-10-28	0.28
2011-10-31	0.25
2011-11-01	0.23
2011-11-02	0.23
2011-11-03	0.24
2011-11-04	0.22
2011-11-07	0.25
2011-11-08	0.25
2011-11-09	0.24
2011-11-10	0.24
2011-11-14	0.24
2011-11-15	0.26
2011-11-16	0.26
2011-11-17	0.27
2011-11-18	0.29
2011-11-21	0.27
2011-11-22	0.26
2011-11-23	0.26
2011-11-25	0.28
2011-11-28	0.26
2011-11-29	0.27
2011-11-30	0.25
2011-12-01	0.27
2011-12-02	0.25
2011-12-05	0.27
2011-12-06	0.25
2011-12-07	0.24
2011-12-08	0.22
2011-12-09	0.22
2011-12-12	0.24
2011-12-13	0.24
2011-12-14	0.25
2011-12-15	0.26
2011-12-16	0.24
2011-12-19	0.24
2011-12-20	0.26
2011-12-21	0.28
2011-12-22	0.28
2011-12-23	0.28
2011-12-27	0.3
2011-12-28	0.28
2011-12-29	0.28
2011-12-30	0.25
2012-01-03	0.27
2012-01-04	0.25
2012-01-05	0.27
2012-01-06	0.25
2012-01-09	0.26
2012-01-10	0.24
2012-01-11	0.24
2012-01-12	0.22
2012-01-13	0.24
2012-01-17	0.21
2012-01-18	0.24
2012-01-19	0.26
2012-01-20	0.26
2012-01-23	0.26
2012-01-24	0.24
2012-01-25	0.22
2012-01-26	0.22
2012-01-27	0.22
2012-01-30	0.22
2012-01-31	0.22
2012-02-01	0.23
2012-02-02	0.23
2012-02-03	0.23
2012-02-06	0.24
2012-02-07	0.25
2012-02-08	0.27
2012-02-09	0.27
2012-02-10	0.27
2012-02-13	0.29
2012-02-14	0.29
2012-02-15	0.29
2012-02-16	0.29
2012-02-17	0.29
2012-02-21	0.31
2012-02-22	0.29
2012-02-23	0.31
2012-02-24	0.31
2012-02-27	0.3
2012-02-28	0.3
2012-02-29	0.3
2012-03-01	0.3
2012-03-02	0.28
2012-03-05	0.31
2012-03-06	0.3
2012-03-07	0.3
2012-03-08	0.32
2012-03-09	0.33
2012-03-12	0.33
2012-03-13	0.35
2012-03-14	0.4
2012-03-15	0.37
2012-03-16	0.37
2012-03-19	0.39
2012-03-20	0.41
2012-03-21	0.39
2012-03-22	0.37
2012-03-23	0.37
2012-03-26	0.36
2012-03-27	0.33
2012-03-28	0.34
2012-03-29	0.33
2012-03-30	0.33
2012-04-02	0.33
2012-04-03	0.36
2012-04-04	0.35
2012-04-05	0.35
2012-04-06	0.32
2012-04-09	0.32
2012-04-10	0.28
2012-04-11	0.3
2012-04-12	0.29
2012-04-13	0.27
2012-04-16	0.27
2012-04-17	0.27
2012-04-18	0.27
2012-04-19	0.27
2012-04-20	0.29
2012-04-23	0.27
2012-04-24	0.27
2012-04-25	0.26
2012-04-26	0.26
2012-04-27	0.26
2012-04-30	0.27
2012-05-01	0.27
2012-05-02	0.27
2012-05-03	0.28
2012-05-04	0.27
2012-05-07	0.27
2012-05-08	0.27
2012-05-09	0.27
2012-05-10	0.27
2012-05-11	0.27
2012-05-14	0.29
2012-05-15	0.29
2012-05-16	0.3
2012-05-17	0.32
2012-05-18	0.32
2012-05-21	0.3
2012-05-22	0.3
2012-05-23	0.28
2012-05-24	0.29
2012-05-25	0.3
2012-05-29	0.3
2012-05-30	0.27
2012-05-31	0.27
2012-06-01	0.25
2012-06-04	0.25
2012-06-05	0.25
2012-06-06	0.26
2012-06-07	0.27
2012-06-08	0.28
2012-06-11	0.27
2012-06-12	0.3
2012-06-13	0.3
2012-06-14	0.3
2012-06-15	0.29
2012-06-18	0.29
2012-06-19	0.3
2012-06-20	0.32
2012-06-21	0.32
2012-06-22	0.31
2012-06-25	0.31
2012-06-26	0.31
2012-06-27	0.31
2012-06-28	0.31
2012-06-29	0.33
2012-07-02	0.3
2012-07-03	0.3
2012-07-05	0.28
2012-07-06	0.27
2012-07-09	0.27
2012-07-10	0.27
2012-07-11	0.27
2012-07-12	0.25
2012-07-13	0.25
2012-07-16	0.24
2012-07-17	0.25
2012-07-18	0.22
2012-07-19	0.22
2012-07-20	0.22
2012-07-23	0.22
2012-07-24	0.22
2012-07-25	0.22
2012-07-26	0.23
2012-07-27	0.25
2012-07-30	0.23
2012-07-31	0.23
2012-08-01	0.24
2012-08-02	0.24
2012-08-03	0.24
2012-08-06	0.24
2012-08-07	0.27
2012-08-08	0.29
2012-08-09	0.29
2012-08-10	0.27
2012-08-13	0.27
2012-08-14	0.27
2012-08-15	0.27
2012-08-16	0.29
2012-08-17	0.29
2012-08-20	0.29
2012-08-21	0.31
2012-08-22	0.26
2012-08-23	0.26
2012-08-24	0.28
2012-08-27	0.28
2012-08-28	0.27
2012-08-29	0.27
2012-08-30	0.27
2012-08-31	0.22
2012-09-04	0.23
2012-09-05	0.25
2012-09-06	0.27
2012-09-07	0.25
2012-09-10	0.25
2012-09-11	0.25
2012-09-12	0.25
2012-09-13	0.24
2012-09-14	0.27
2012-09-17	0.25
2012-09-18	0.25
2012-09-19	0.27
2012-09-20	0.27
2012-09-21	0.27
2012-09-24	0.27
2012-09-25	0.27
2012-09-26	0.26
2012-09-27	0.25
2012-09-28	0.23
2012-10-01	0.25
2012-10-02	0.23
2012-10-03	0.23
2012-10-04	0.23
2012-10-05	0.27
2012-10-09	0.25
2012-10-10	0.27
2012-10-11	0.28
2012-10-12	0.27
2012-10-15	0.27
2012-10-16	0.27
2012-10-17	0.3
2012-10-18	0.29
2012-10-19	0.3
2012-10-22	0.32
2012-10-23	0.29
2012-10-24	0.29
2012-10-25	0.31
2012-10-26	0.3
2012-10-29	0.3
2012-10-31	0.3
2012-11-01	0.3
2012-11-02	0.28
2012-11-05	0.28
2012-11-06	0.3
2012-11-07	0.27
2012-11-08	0.27
2012-11-09	0.27
2012-11-13	0.27
2012-11-14	0.25
2012-11-15	0.24
2012-11-16	0.24
2012-11-19	0.25
2012-11-20	0.27
2012-11-21	0.27
2012-11-23	0.29
2012-11-26	0.27
2012-11-27	0.27
2012-11-28	0.27
2012-11-29	0.25
2012-11-30	0.25
2012-12-03	0.25
2012-12-04	0.25
2012-12-05	0.25
2012-12-06	0.25
2012-12-07	0.25
2012-12-10	0.24
2012-12-11	0.24
2012-12-12	0.25
2012-12-13	0.27
2012-12-14	0.24
2012-12-17	0.25
2012-12-18	0.28
2012-12-19	0.28
2012-12-20	0.28
2012-12-21	0.26
2012-12-24	0.26
2012-12-26	0.26
2012-12-27	0.26
2012-12-28	0.27
2012-12-31	0.25
2013-01-02	0.27
2013-01-03	0.27
2013-01-04	0.27
2013-01-07	0.27
2013-01-08	0.25
2013-01-09	0.24
2013-01-10	0.26
2013-01-11	0.26
2013-01-14	0.26
2013-01-15	0.26
2013-01-16	0.26
2013-01-17	0.28
2013-01-18	0.26
2013-01-22	0.26
2013-01-23	0.26
2013-01-24	0.23
2013-01-25	0.28
2013-01-28	0.29
2013-01-29	0.3
2013-01-30	0.27
2013-01-31	0.27
2013-02-01	0.27
2013-02-04	0.25
2013-02-05	0.27
2013-02-06	0.27
2013-02-07	0.25
2013-02-08	0.25
2013-02-11	0.27
2013-02-12	0.29
2013-02-13	0.29
2013-02-14	0.27
2013-02-15	0.29
2013-02-19	0.29
2013-02-20	0.27
2013-02-21	0.26
2013-02-22	0.27
2013-02-25	0.25
2013-02-26	0.25
2013-02-27	0.27
2013-02-28	0.25
2013-03-01	0.25
2013-03-04	0.24
2013-03-05	0.25
2013-03-06	0.25
2013-03-07	0.25
2013-03-08	0.27
2013-03-11	0.27
2013-03-12	0.27
2013-03-13	0.27
2013-03-14	0.27
2013-03-15	0.25
2013-03-18	0.26
2013-03-19	0.24
2013-03-20	0.26
2013-03-21	0.27
2013-03-22	0.26
2013-03-25	0.24
2013-03-26	0.25
2013-03-27	0.25
2013-03-28	0.25
2013-04-01	0.23
2013-04-02	0.25
2013-04-03	0.24
2013-04-04	0.22
2013-04-05	0.24
2013-04-08	0.24
2013-04-09	0.24
2013-04-10	0.24
2013-04-11	0.24
2013-04-12	0.22
2013-04-15	0.22
2013-04-16	0.24
2013-04-17	0.24
2013-04-18	0.24
2013-04-19	0.24
2013-04-22	0.24
2013-04-23	0.23
2013-04-24	0.23
2013-04-25	0.23
2013-04-26	0.22
2013-04-29	0.2
2013-04-30	0.22
2013-05-01	0.2
2013-05-02	0.2
2013-05-03	0.22
2013-05-06	0.22
2013-05-07	0.22
2013-05-08	0.22
2013-05-09	0.22
2013-05-10	0.26
2013-05-13	0.24
2013-05-14	0.26
2013-05-15	0.26
2013-05-16	0.23
2013-05-17	0.26
2013-05-20	0.26
2013-05-21	0.26
2013-05-22	0.26
2013-05-23	0.26
2013-05-24	0.26
2013-05-28	0.29
2013-05-29	0.3
2013-05-30	0.31
2013-05-31	0.3
2013-06-03	0.3
2013-06-04	0.32
2013-06-05	0.3
2013-06-06	0.3
2013-06-07	0.32
2013-06-10	0.32
2013-06-11	0.34
2013-06-12	0.34
2013-06-13	0.32
2013-06-14	0.29
2013-06-17	0.27
2013-06-18	0.27
2013-06-19	0.31
2013-06-20	0.33
2013-06-21	0.38
2013-06-24	0.42
2013-06-25	0.43
2013-06-26	0.39
2013-06-27	0.36
2013-06-28	0.36
2013-07-01	0.34
2013-07-02	0.34
2013-07-03	0.36
2013-07-05	0.4
2013-07-08	0.37
2013-07-09	0.37
2013-07-10	0.38
2013-07-11	0.34
2013-07-12	0.37
2013-07-15	0.34
2013-07-16	0.34
2013-07-17	0.32
2013-07-18	0.32
2013-07-19	0.32
2013-07-22	0.32
2013-07-23	0.33
2013-07-24	0.34
2013-07-25	0.32
2013-07-26	0.31
2013-07-29	0.33
2013-07-30	0.33
2013-07-31	0.31
2013-08-01	0.35
2013-08-02	0.3
2013-08-05	0.32
2013-08-06	0.32
2013-08-07	0.32
2013-08-08	0.3
2013-08-09	0.32
2013-08-12	0.32
2013-08-13	0.34
2013-08-14	0.34
2013-08-15	0.36
2013-08-16	0.36
2013-08-19	0.36
2013-08-20	0.36
2013-08-21	0.38
2013-08-22	0.42
2013-08-23	0.4
2013-08-26	0.41
2013-08-27	0.38
2013-08-28	0.4
2013-08-29	0.39
2013-08-30	0.39
2013-09-03	0.43
2013-09-04	0.46
2013-09-05	0.52
2013-09-06	0.46
2013-09-09	0.45
2013-09-10	0.5
2013-09-11	0.47
2013-09-12	0.45
2013-09-13	0.45
2013-09-16	0.41
2013-09-17	0.39
2013-09-18	0.34
2013-09-19	0.34
2013-09-20	0.34
2013-09-23	0.35
2013-09-24	0.35
2013-09-25	0.36
2013-09-26	0.34
2013-09-27	0.34
2013-09-30	0.33
2013-10-01	0.33
2013-10-02	0.31
2013-10-03	0.33
2013-10-04	0.33
2013-10-07	0.37
2013-10-08	0.4
2013-10-09	0.37
2013-10-10	0.35
2013-10-11	0.35
2013-10-15	0.37
2013-10-16	0.34
2013-10-17	0.33
2013-10-18	0.33
2013-10-21	0.33
2013-10-22	0.31
2013-10-23	0.31
2013-10-24	0.33
2013-10-25	0.32
2013-10-28	0.32
2013-10-29	0.31
2013-10-30	0.33
2013-10-31	0.31
2013-11-01	0.33
2013-11-04	0.32
2013-11-05	0.32
2013-11-06	0.3
2013-11-07	0.29
2013-11-08	0.32
2013-11-12	0.34
2013-11-13	0.32
2013-11-14	0.29
2013-11-15	0.31
2013-11-18	0.31
2013-11-19	0.29
2013-11-20	0.28
2013-11-21	0.29
2013-11-22	0.31
2013-11-25	0.3
2013-11-26	0.29
2013-11-27	0.28
2013-11-29	0.28
2013-12-02	0.3
2013-12-03	0.28
2013-12-04	0.3
2013-12-05	0.3
2013-12-06	0.3
2013-12-09	0.3
2013-12-10	0.3
2013-12-11	0.31
2013-12-12	0.34
2013-12-13	0.34
2013-12-16	0.34
2013-12-17	0.34
2013-12-18	0.32
2013-12-19	0.35
2013-12-20	0.37
2013-12-23	0.38
2013-12-24	0.38
2013-12-26	0.42
2013-12-27	0.4
2013-12-30	0.39
2013-12-31	0.38
2014-01-02	0.39
2014-01-03	0.41
2014-01-06	0.4
2014-01-07	0.4
2014-01-08	0.43
2014-01-09	0.44
2014-01-10	0.39
2014-01-13	0.39
2014-01-14	0.39
2014-01-15	0.41
2014-01-16	0.41
2014-01-17	0.4
2014-01-21	0.4
2014-01-22	0.44
2014-01-23	0.39
2014-01-24	0.37
2014-01-27	0.37
2014-01-28	0.38
2014-01-29	0.36
2014-01-30	0.36
2014-01-31	0.34
2014-02-03	0.3
2014-02-04	0.31
2014-02-05	0.32
2014-02-06	0.33
2014-02-07	0.3
2014-02-10	0.32
2014-02-11	0.35
2014-02-12	0.35
2014-02-13	0.32
2014-02-14	0.32
2014-02-18	0.31
2014-02-19	0.33
2014-02-20	0.34
2014-02-21	0.33
2014-02-24	0.35
2014-02-25	0.34
2014-02-26	0.33
2014-02-27	0.33
2014-02-28	0.33
2014-03-03	0.32
2014-03-04	0.33
2014-03-05	0.33
2014-03-06	0.37
2014-03-07	0.38
2014-03-10	0.37
2014-03-11	0.37
2014-03-12	0.37
2014-03-13	0.34
2014-03-14	0.36
2014-03-17	0.38
2014-03-18	0.36
2014-03-19	0.47
2014-03-20	0.45
2014-03-21	0.45
2014-03-24	0.47
2014-03-25	0.47
2014-03-26	0.45
2014-03-27	0.45
2014-03-28	0.45
2014-03-31	0.44
2014-04-01	0.44
2014-04-02	0.47
2014-04-03	0.46
2014-04-04	0.43
2014-04-07	0.41
2014-04-08	0.4
2014-04-09	0.37
2014-04-10	0.37
2014-04-11	0.37
2014-04-14	0.37
2014-04-15	0.39
2014-04-16	0.39
2014-04-17	0.43
2014-04-21	0.42
2014-04-22	0.45
2014-04-23	0.43
2014-04-24	0.43
2014-04-25	0.43
2014-04-28	0.44
2014-04-29	0.44
2014-04-30	0.42
2014-05-01	0.41
2014-05-02	0.42
2014-05-05	0.43
2014-05-06	0.43
2014-05-07	0.41
2014-05-08	0.4
2014-05-09	0.4
2014-05-12	0.41
2014-05-13	0.39
2014-05-14	0.39
2014-05-15	0.38
2014-05-16	0.38
2014-05-19	0.36
2014-05-20	0.35
2014-05-21	0.37
2014-05-22	0.37
2014-05-23	0.37
2014-05-27	0.39
2014-05-28	0.37
2014-05-29	0.37
2014-05-30	0.37
2014-06-02	0.39
2014-06-03	0.41
2014-06-04	0.41
2014-06-05	0.4
2014-06-06	0.41
2014-06-09	0.43
2014-06-10	0.45
2014-06-11	0.44
2014-06-12	0.42
2014-06-13	0.45
2014-06-16	0.49
2014-06-17	0.51
2014-06-18	0.48
2014-06-19	0.48
2014-06-20	0.5
2014-06-23	0.48
2014-06-24	0.49
2014-06-25	0.48
2014-06-26	0.46
2014-06-27	0.45
2014-06-30	0.47
2014-07-01	0.47
2014-07-02	0.49
2014-07-03	0.52
2014-07-07	0.52
2014-07-08	0.51
2014-07-09	0.51
2014-07-10	0.46
2014-07-11	0.48
2014-07-14	0.48
2014-07-15	0.49
2014-07-16	0.5
2014-07-17	0.47
2014-07-18	0.51
2014-07-21	0.51
2014-07-22	0.49
2014-07-23	0.5
2014-07-24	0.53
2014-07-25	0.53
2014-07-28	0.54
2014-07-29	0.54
2014-07-30	0.56
2014-07-31	0.53
2014-08-01	0.47
2014-08-04	0.47
2014-08-05	0.47
2014-08-06	0.48
2014-08-07	0.44
2014-08-08	0.45
2014-08-11	0.47
2014-08-12	0.45
2014-08-13	0.43
2014-08-14	0.42
2014-08-15	0.42
2014-08-18	0.44
2014-08-19	0.46
2014-08-20	0.49
2014-08-21	0.49
2014-08-22	0.53
2014-08-25	0.53
2014-08-26	0.52
2014-08-27	0.51
2014-08-28	0.5
2014-08-29	0.48
2014-09-02	0.53
2014-09-03	0.52
2014-09-04	0.54
2014-09-05	0.52
2014-09-08	0.54
2014-09-09	0.56
2014-09-10	0.58
2014-09-11	0.58
2014-09-12	0.58
2014-09-15	0.58
2014-09-16	0.55
2014-09-17	0.59
2014-09-18	0.59
2014-09-19	0.59
2014-09-22	0.58
2014-09-23	0.57
2014-09-24	0.59
2014-09-25	0.56
2014-09-26	0.59
2014-09-29	0.58
2014-09-30	0.58
2014-10-01	0.53
2014-10-02	0.53
2014-10-03	0.57
2014-10-06	0.54
2014-10-07	0.52
2014-10-08	0.46
2014-10-09	0.46
2014-10-10	0.45
2014-10-14	0.39
2014-10-15	0.34
2014-10-16	0.35
2014-10-17	0.39
2014-10-20	0.37
2014-10-21	0.38
2014-10-22	0.41
2014-10-23	0.41
2014-10-24	0.41
2014-10-27	0.41
2014-10-28	0.42
2014-10-29	0.48
2014-10-30	0.48
2014-10-31	0.5
2014-11-03	0.52
2014-11-04	0.52
2014-11-05	0.52
2014-11-06	0.54
2014-11-07	0.51
2014-11-10	0.55
2014-11-12	0.55
2014-11-13	0.53
2014-11-14	0.54
2014-11-17	0.54
2014-11-18	0.53
2014-11-19	0.54
2014-11-20	0.53
2014-11-21	0.53
2014-11-24	0.53
2014-11-25	0.51
2014-11-26	0.53
2014-11-28	0.47
2014-12-01	0.49
2014-12-02	0.55
2014-12-03	0.57
2014-12-04	0.55
2014-12-05	0.65
2014-12-08	0.64
2014-12-09	0.64
2014-12-10	0.59
2014-12-11	0.62
2014-12-12	0.56
2014-12-15	0.6
2014-12-16	0.58
2014-12-17	0.62
2014-12-18	0.67
2014-12-19	0.67
2014-12-22	0.71
2014-12-23	0.73
2014-12-24	0.73
2014-12-26	0.73
2014-12-29	0.72
2014-12-30	0.69
2014-12-31	0.67
2015-01-02	0.66
2015-01-05	0.68
2015-01-06	0.65
2015-01-07	0.62
2015-01-08	0.62
2015-01-09	0.59
2015-01-12	0.56
2015-01-13	0.54
2015-01-14	0.51
2015-01-15	0.44
2015-01-16	0.49
2015-01-20	0.53
2015-01-21	0.53
2015-01-22	0.53
2015-01-23	0.52
2015-01-26	0.54
2015-01-27	0.54
2015-01-28	0.5
2015-01-29	0.51
2015-01-30	0.47
2015-02-02	0.49
2015-02-03	0.52
2015-02-04	0.52
2015-02-05	0.52
2015-02-06	0.65
2015-02-09	0.65
2015-02-10	0.67
2015-02-11	0.67
2015-02-12	0.61
2015-02-13	0.66
2015-02-17	0.7
2015-02-18	0.62
2015-02-19	0.67
2015-02-20	0.67
2015-02-23	0.64
2015-02-24	0.6
2015-02-25	0.61
2015-02-26	0.66
2015-02-27	0.63
2015-03-02	0.66
2015-03-03	0.68
2015-03-04	0.66
2015-03-05	0.65
2015-03-06	0.73
2015-03-09	0.7
2015-03-10	0.7
2015-03-11	0.7
2015-03-12	0.67
2015-03-13	0.68
2015-03-16	0.66
2015-03-17	0.7
2015-03-18	0.57
2015-03-19	0.63
2015-03-20	0.6
2015-03-23	0.6
2015-03-24	0.58
2015-03-25	0.59
2015-03-26	0.61
2015-03-27	0.58
2015-03-30	0.58
2015-03-31	0.56
2015-04-01	0.55
2015-04-02	0.55
2015-04-03	0.49
2015-04-06	0.51
2015-04-07	0.52
2015-04-08	0.54
2015-04-09	0.56
2015-04-10	0.57
2015-04-13	0.54
2015-04-14	0.53
2015-04-15	0.51
2015-04-16	0.5
2015-04-17	0.51
2015-04-20	0.55
2015-04-21	0.55
2015-04-22	0.57
2015-04-23	0.55
2015-04-24	0.54
2015-04-27	0.54
2015-04-28	0.56
2015-04-29	0.56
2015-04-30	0.58
2015-05-01	0.6
2015-05-04	0.6
2015-05-05	0.62
2015-05-06	0.65
2015-05-07	0.63
2015-05-08	0.59
2015-05-11	0.62
2015-05-12	0.61
2015-05-13	0.59
2015-05-14	0.56
2015-05-15	0.55
2015-05-18	0.58
2015-05-19	0.63
2015-05-20	0.6
2015-05-21	0.6
2015-05-22	0.64
2015-05-26	0.64
2015-05-27	0.64
2015-05-28	0.62
2015-05-29	0.61
2015-06-01	0.64
2015-06-02	0.64
2015-06-03	0.69
2015-06-04	0.66
2015-06-05	0.73
2015-06-08	0.7
2015-06-09	0.72
2015-06-10	0.75
2015-06-11	0.73
2015-06-12	0.74
2015-06-15	0.72
2015-06-16	0.71
2015-06-17	0.67
2015-06-18	0.66
2015-06-19	0.65
2015-06-22	0.68
2015-06-23	0.7
2015-06-24	0.68
2015-06-25	0.68
2015-06-26	0.72
2015-06-29	0.64
2015-06-30	0.64
2015-07-01	0.69
2015-07-02	0.64
2015-07-06	0.6
2015-07-07	0.58
2015-07-08	0.55
2015-07-09	0.6
2015-07-10	0.65
2015-07-13	0.69
2015-07-14	0.66
2015-07-15	0.64
2015-07-16	0.67
2015-07-17	0.68
2015-07-20	0.71
2015-07-21	0.71
2015-07-22	0.75
2015-07-23	0.71
2015-07-24	0.7
2015-07-27	0.68
2015-07-28	0.69
2015-07-29	0.7
2015-07-30	0.72
2015-07-31	0.67
2015-08-03	0.68
2015-08-04	0.74
2015-08-05	0.73
2015-08-06	0.71
2015-08-07	0.73
2015-08-10	0.73
2015-08-11	0.68
2015-08-12	0.67
2015-08-13	0.72
2015-08-14	0.73
2015-08-17	0.72
2015-08-18	0.74
2015-08-19	0.67
2015-08-20	0.69
2015-08-21	0.64
2015-08-24	0.59
2015-08-25	0.67
2015-08-26	0.67
2015-08-27	0.68
2015-08-28	0.72
2015-08-31	0.74
2015-09-01	0.7
2015-09-02	0.72
2015-09-03	0.71
2015-09-04	0.71
2015-09-08	0.74
2015-09-09	0.75
2015-09-10	0.75
2015-09-11	0.71
2015-09-14	0.73
2015-09-15	0.82
2015-09-16	0.82
2015-09-17	0.7
2015-09-18	0.69
2015-09-21	0.72
2015-09-22	0.69
2015-09-23	0.7
2015-09-24	0.67
2015-09-25	0.7
2015-09-28	0.67
2015-09-29	0.64
2015-09-30	0.64
2015-10-01	0.64
2015-10-02	0.58
2015-10-05	0.61
2015-10-06	0.61
2015-10-07	0.65
2015-10-08	0.65
2015-10-09	0.65
2015-10-13	0.64
2015-10-14	0.57
2015-10-15	0.61
2015-10-16	0.61
2015-10-19	0.61
2015-10-20	0.66
2015-10-21	0.64
2015-10-22	0.61
2015-10-23	0.66
2015-10-26	0.66
2015-10-27	0.65
2015-10-28	0.73
2015-10-29	0.75
2015-10-30	0.75
2015-11-02	0.77
2015-11-03	0.8
2015-11-04	0.84
2015-11-05	0.85
2015-11-06	0.9
2015-11-09	0.89
2015-11-10	0.87
2015-11-12	0.89
2015-11-13	0.86
2015-11-16	0.88
2015-11-17	0.86
2015-11-18	0.9
2015-11-19	0.91
2015-11-20	0.93
2015-11-23	0.94
2015-11-24	0.93
2015-11-25	0.93
2015-11-27	0.92
2015-11-30	0.94
2015-12-01	0.91
2015-12-02	0.94
2015-12-03	0.96
2015-12-04	0.96
2015-12-07	0.94
2015-12-08	0.94
2015-12-09	0.93
2015-12-10	0.95
2015-12-11	0.88
2015-12-14	0.97
2015-12-15	0.98
2015-12-16	1.02
2015-12-17	1
2015-12-18	0.97
2015-12-21	0.96
2015-12-22	0.99
2015-12-23	1.01
2015-12-24	1.03
2015-12-28	1.05
2015-12-29	1.09
2015-12-30	1.08
2015-12-31	1.06
2016-01-04	1.02
2016-01-05	1.04
2016-01-06	0.99
2016-01-07	0.96
2016-01-08	0.94
2016-01-11	0.94
2016-01-12	0.93
2016-01-13	0.91
2016-01-14	0.9
2016-01-15	0.85
2016-01-19	0.88
2016-01-20	0.85
2016-01-21	0.84
2016-01-22	0.88
2016-01-25	0.88
2016-01-26	0.85
2016-01-27	0.84
2016-01-28	0.83
2016-01-29	0.76
2016-02-01	0.81
2016-02-02	0.75
2016-02-03	0.72
2016-02-04	0.7
2016-02-05	0.74
2016-02-08	0.66
2016-02-09	0.69
2016-02-10	0.71
2016-02-11	0.64
2016-02-12	0.71
2016-02-16	0.74
2016-02-17	0.74
2016-02-18	0.71
2016-02-19	0.76
2016-02-22	0.78
2016-02-23	0.76
2016-02-24	0.75
2016-02-25	0.72
2016-02-26	0.8
2016-02-29	0.78
2016-03-01	0.85
2016-03-02	0.85
2016-03-03	0.85
2016-03-04	0.88
2016-03-07	0.91
2016-03-08	0.88
2016-03-09	0.9
2016-03-10	0.93
2016-03-11	0.97
2016-03-14	0.97
2016-03-15	0.98
2016-03-16	0.87
2016-03-17	0.87
2016-03-18	0.84
2016-03-21	0.87
2016-03-22	0.91
2016-03-23	0.87
2016-03-24	0.89
2016-03-28	0.89
2016-03-29	0.78
2016-03-30	0.76
2016-03-31	0.73
2016-04-01	0.76
2016-04-04	0.75
2016-04-05	0.72
2016-04-06	0.73
2016-04-07	0.7
2016-04-08	0.7
2016-04-11	0.7
2016-04-12	0.74
2016-04-13	0.75
2016-04-14	0.77
2016-04-15	0.74
2016-04-18	0.75
2016-04-19	0.77
2016-04-20	0.8
2016-04-21	0.82
2016-04-22	0.84
2016-04-25	0.85
2016-04-26	0.86
2016-04-27	0.83
2016-04-28	0.78
2016-04-29	0.77
2016-05-02	0.8
2016-05-03	0.75
2016-05-04	0.75
2016-05-05	0.72
2016-05-06	0.74
2016-05-09	0.72
2016-05-10	0.72
2016-05-11	0.74
2016-05-12	0.76
2016-05-13	0.76
2016-05-16	0.79
2016-05-17	0.82
2016-05-18	0.9
2016-05-19	0.89
2016-05-20	0.89
2016-05-23	0.91
2016-05-24	0.92
2016-05-25	0.92
2016-05-26	0.87
2016-05-27	0.9
2016-05-31	0.87
2016-06-01	0.91
2016-06-02	0.89
2016-06-03	0.78
2016-06-06	0.8
2016-06-07	0.78
2016-06-08	0.78
2016-06-09	0.77
2016-06-10	0.73
2016-06-13	0.73
2016-06-14	0.74
2016-06-15	0.69
2016-06-16	0.7
2016-06-17	0.7
2016-06-20	0.74
2016-06-21	0.76
2016-06-22	0.75
2016-06-23	0.78
2016-06-24	0.64
2016-06-27	0.61
2016-06-28	0.61
2016-06-29	0.62
2016-06-30	0.58
2016-07-01	0.59
2016-07-05	0.56
2016-07-06	0.58
2016-07-07	0.58
2016-07-08	0.61
2016-07-11	0.66
2016-07-12	0.69
2016-07-13	0.68
2016-07-14	0.68
2016-07-15	0.71
2016-07-18	0.68
2016-07-19	0.7
2016-07-20	0.73
2016-07-21	0.7
2016-07-22	0.71
2016-07-25	0.72
2016-07-26	0.75
2016-07-27	0.73
2016-07-28	0.72
2016-07-29	0.67
2016-08-01	0.67
2016-08-02	0.67
2016-08-03	0.67
2016-08-04	0.64
2016-08-05	0.72
2016-08-08	0.74
2016-08-09	0.71
2016-08-10	0.69
2016-08-11	0.76
2016-08-12	0.71
2016-08-15	0.72
2016-08-16	0.76
2016-08-17	0.74
2016-08-18	0.71
2016-08-19	0.76
2016-08-22	0.76
2016-08-23	0.74
2016-08-24	0.76
2016-08-25	0.78
2016-08-26	0.84
2016-08-29	0.81
2016-08-30	0.8
2016-08-31	0.8
2016-09-01	0.78
2016-09-02	0.8
2016-09-06	0.74
2016-09-07	0.74
2016-09-08	0.78
2016-09-09	0.79
2016-09-12	0.79
2016-09-13	0.8
2016-09-14	0.77
2016-09-15	0.74
2016-09-16	0.77
2016-09-19	0.79
2016-09-20	0.79
2016-09-21	0.79
2016-09-22	0.79
2016-09-23	0.77
2016-09-26	0.76
2016-09-27	0.75
2016-09-28	0.75
2016-09-29	0.73
2016-09-30	0.77
2016-10-03	0.8
2016-10-04	0.82
2016-10-05	0.85
2016-10-06	0.86
2016-10-07	0.83
2016-10-11	0.87
2016-10-12	0.87
2016-10-13	0.85
2016-10-14	0.84
2016-10-17	0.81
2016-10-18	0.82
2016-10-19	0.81
2016-10-20	0.84
2016-10-21	0.84
2016-10-24	0.84
2016-10-25	0.86
2016-10-26	0.86
2016-10-27	0.87
2016-10-28	0.86
2016-10-31	0.86
2016-11-01	0.83
2016-11-02	0.81
2016-11-03	0.81
2016-11-04	0.8
2016-11-07	0.82
2016-11-08	0.87
2016-11-09	0.9
2016-11-10	0.92
2016-11-14	1
2016-11-15	1.02
2016-11-16	1
2016-11-17	1.04
2016-11-18	1.07
2016-11-21	1.08
2016-11-22	1.07
2016-11-23	1.12
2016-11-25	1.12
2016-11-28	1.11
2016-11-29	1.09
2016-11-30	1.11
2016-12-01	1.14
2016-12-02	1.11
2016-12-05	1.13
2016-12-06	1.12
2016-12-07	1.1
2016-12-08	1.12
2016-12-09	1.15
2016-12-12	1.15
2016-12-13	1.17
2016-12-14	1.27
2016-12-15	1.29
2016-12-16	1.28
2016-12-19	1.24
2016-12-20	1.25
2016-12-21	1.21
2016-12-22	1.22
2016-12-23	1.22
2016-12-27	1.28
2016-12-28	1.26
2016-12-29	1.22
2016-12-30	1.2
2017-01-03	1.22
2017-01-04	1.24
2017-01-05	1.17
2017-01-06	1.22
2017-01-09	1.21
2017-01-10	1.19
2017-01-11	1.2
2017-01-12	1.18
2017-01-13	1.21
2017-01-17	1.17
2017-01-18	1.23
2017-01-19	1.25
2017-01-20	1.2
2017-01-23	1.16
2017-01-24	1.21
2017-01-25	1.23
2017-01-26	1.21
2017-01-27	1.22
2017-01-30	1.22
2017-01-31	1.19
2017-02-01	1.22
2017-02-02	1.21
2017-02-03	1.21
2017-02-06	1.16
2017-02-07	1.16
2017-02-08	1.15
2017-02-09	1.2
2017-02-10	1.2
2017-02-13	1.2
2017-02-14	1.25
2017-02-15	1.27
2017-02-16	1.22
2017-02-17	1.21
2017-02-21	1.22
2017-02-22	1.22
2017-02-23	1.18
2017-02-24	1.12
2017-02-27	1.2
2017-02-28	1.22
2017-03-01	1.29
2017-03-02	1.32
2017-03-03	1.32
2017-03-06	1.31
2017-03-07	1.32
2017-03-08	1.36
2017-03-09	1.37
2017-03-10	1.36
2017-03-13	1.4
2017-03-14	1.4
2017-03-15	1.33
2017-03-16	1.35
2017-03-17	1.33
2017-03-20	1.3
2017-03-21	1.27
2017-03-22	1.27
2017-03-23	1.26
2017-03-24	1.26
2017-03-27	1.27
2017-03-28	1.3
2017-03-29	1.26
2017-03-30	1.28
2017-03-31	1.27
2017-04-03	1.24
2017-04-04	1.25
2017-04-05	1.24
2017-04-06	1.24
2017-04-07	1.29
2017-04-10	1.29
2017-04-11	1.24
2017-04-12	1.24
2017-04-13	1.21
2017-04-17	1.21
2017-04-18	1.18
2017-04-19	1.19
2017-04-20	1.21
2017-04-21	1.2
2017-04-24	1.25
2017-04-25	1.29
2017-04-26	1.28
2017-04-27	1.25
2017-04-28	1.28
2017-05-01	1.28
2017-05-02	1.27
2017-05-03	1.3
2017-05-04	1.32
2017-05-05	1.32
2017-05-08	1.33
2017-05-09	1.37
2017-05-10	1.35
2017-05-11	1.35
2017-05-12	1.29
2017-05-15	1.31
2017-05-16	1.29
2017-05-17	1.26
2017-05-18	1.27
2017-05-19	1.28
2017-05-22	1.29
2017-05-23	1.31
2017-05-24	1.29
2017-05-25	1.3
2017-05-26	1.3
2017-05-30	1.28
2017-05-31	1.28
2017-06-01	1.28
2017-06-02	1.28
2017-06-05	1.32
2017-06-06	1.3
2017-06-07	1.32
2017-06-08	1.33
2017-06-09	1.35
2017-06-12	1.35
2017-06-13	1.38
2017-06-14	1.35
2017-06-15	1.35
2017-06-16	1.32
2017-06-19	1.36
2017-06-20	1.36
2017-06-21	1.36
2017-06-22	1.34
2017-06-23	1.34
2017-06-26	1.36
2017-06-27	1.38
2017-06-28	1.34
2017-06-29	1.38
2017-06-30	1.38
2017-07-03	1.41
2017-07-05	1.41
2017-07-06	1.4
2017-07-07	1.4
2017-07-10	1.4
2017-07-11	1.37
2017-07-12	1.35
2017-07-13	1.37
2017-07-14	1.35
2017-07-17	1.36
2017-07-18	1.36
2017-07-19	1.37
2017-07-20	1.37
2017-07-21	1.36
2017-07-24	1.37
2017-07-25	1.4
2017-07-26	1.36
2017-07-27	1.36
2017-07-28	1.34
2017-07-31	1.34
2017-08-01	1.34
2017-08-02	1.36
2017-08-03	1.34
2017-08-04	1.36
2017-08-07	1.36
2017-08-08	1.36
2017-08-09	1.33
2017-08-10	1.33
2017-08-11	1.3
2017-08-14	1.33
2017-08-15	1.35
2017-08-16	1.33
2017-08-17	1.32
2017-08-18	1.33
2017-08-21	1.32
2017-08-22	1.33
2017-08-23	1.32
2017-08-24	1.33
2017-08-25	1.35
2017-08-28	1.33
2017-08-29	1.33
2017-08-30	1.33
2017-08-31	1.33
2017-09-01	1.35
2017-09-05	1.3
2017-09-06	1.3
2017-09-07	1.27
2017-09-08	1.27
2017-09-11	1.32
2017-09-12	1.33
2017-09-13	1.35
2017-09-14	1.37
2017-09-15	1.39
2017-09-18	1.4
2017-09-19	1.4
2017-09-20	1.45
2017-09-21	1.45
2017-09-22	1.46
2017-09-25	1.44
2017-09-26	1.45
2017-09-27	1.47
2017-09-28	1.45
2017-09-29	1.47
2017-10-02	1.49
2017-10-03	1.47
2017-10-04	1.47
2017-10-05	1.49
2017-10-06	1.54
2017-10-10	1.51
2017-10-11	1.51
2017-10-12	1.51
2017-10-13	1.51
2017-10-16	1.54
2017-10-17	1.54
2017-10-18	1.59
2017-10-19	1.58
2017-10-20	1.6
2017-10-23	1.58
2017-10-24	1.6
2017-10-25	1.61
2017-10-26	1.63
2017-10-27	1.59
2017-10-30	1.58
2017-10-31	1.6
2017-11-01	1.61
2017-11-02	1.61
2017-11-03	1.63
2017-11-06	1.61
2017-11-07	1.63
2017-11-08	1.65
2017-11-09	1.63
2017-11-10	1.67
2017-11-13	1.7
2017-11-14	1.68
2017-11-15	1.68
2017-11-16	1.72
2017-11-17	1.73
2017-11-20	1.77
2017-11-21	1.77
2017-11-22	1.74
2017-11-24	1.75
2017-11-27	1.74
2017-11-28	1.75
2017-11-29	1.78
2017-11-30	1.78
2017-12-01	1.78
2017-12-04	1.8
2017-12-05	1.83
2017-12-06	1.78
2017-12-07	1.8
2017-12-08	1.8
2017-12-11	1.82
2017-12-12	1.83
2017-12-13	1.79
2017-12-14	1.82
2017-12-15	1.84
2017-12-18	1.84
2017-12-19	1.87
2017-12-20	1.87
2017-12-21	1.89
2017-12-22	1.91
2017-12-26	1.92
2017-12-27	1.89
2017-12-28	1.91
2017-12-29	1.89
2018-01-02	1.92
2018-01-03	1.94
2018-01-04	1.96
2018-01-05	1.96
2018-01-08	1.96
2018-01-09	1.98
2018-01-10	1.98
2018-01-11	1.98
2018-01-12	1.99
2018-01-16	2.03
2018-01-17	2.05
2018-01-18	2.05
2018-01-19	2.06
2018-01-22	2.08
2018-01-23	2.06
2018-01-24	2.08
2018-01-25	2.08
2018-01-26	2.13
2018-01-29	2.11
2018-01-30	2.13
2018-01-31	2.14
2018-02-01	2.16
2018-02-02	2.15
2018-02-05	2.08
2018-02-06	2.1
2018-02-07	2.15
2018-02-08	2.13
2018-02-09	2.05
2018-02-12	2.09
2018-02-13	2.1
2018-02-14	2.17
2018-02-15	2.19
2018-02-16	2.21
2018-02-20	2.25
2018-02-21	2.26
2018-02-22	2.25
2018-02-23	2.25
2018-02-26	2.22
2018-02-27	2.27
2018-02-28	2.25
2018-03-01	2.22
2018-03-02	2.25
2018-03-05	2.24
2018-03-06	2.25
2018-03-07	2.25
2018-03-08	2.25
2018-03-09	2.27
2018-03-12	2.27
2018-03-13	2.26
2018-03-14	2.26
2018-03-15	2.29
2018-03-16	2.31
2018-03-19	2.31
2018-03-20	2.34
2018-03-21	2.31
2018-03-22	2.29
2018-03-23	2.28
2018-03-26	2.33
2018-03-27	2.26
2018-03-28	2.28
2018-03-29	2.27
2018-04-02	2.25
2018-04-03	2.28
2018-04-04	2.28
2018-04-05	2.3
2018-04-06	2.27
2018-04-09	2.29
2018-04-10	2.32
2018-04-11	2.32
2018-04-12	2.34
2018-04-13	2.37
2018-04-16	2.39
2018-04-17	2.41
2018-04-18	2.42
2018-04-19	2.44
2018-04-20	2.46
2018-04-23	2.49
2018-04-24	2.48
2018-04-25	2.49
2018-04-26	2.49
2018-04-27	2.49
2018-04-30	2.49
2018-05-01	2.5
2018-05-02	2.49
2018-05-03	2.49
2018-05-04	2.51
2018-05-07	2.49
2018-05-08	2.51
2018-05-09	2.54
2018-05-10	2.54
2018-05-11	2.54
2018-05-14	2.55
2018-05-15	2.58
2018-05-16	2.58
2018-05-17	2.57
2018-05-18	2.55
2018-05-21	2.58
2018-05-22	2.59
2018-05-23	2.53
2018-05-24	2.5
2018-05-25	2.48
2018-05-29	2.32
2018-05-30	2.42
2018-05-31	2.4
2018-06-01	2.47
2018-06-04	2.52
2018-06-05	2.49
2018-06-06	2.52
2018-06-07	2.5
2018-06-08	2.5
2018-06-11	2.52
2018-06-12	2.54
2018-06-13	2.59
2018-06-14	2.59
2018-06-15	2.55
2018-06-18	2.56
2018-06-19	2.54
2018-06-20	2.56
2018-06-21	2.56
2018-06-22	2.56
2018-06-25	2.54
2018-06-26	2.53
2018-06-27	2.52
2018-06-28	2.52
2018-06-29	2.52
2018-07-02	2.57
2018-07-03	2.53
2018-07-05	2.55
2018-07-06	2.53
2018-07-09	2.57
2018-07-10	2.59
2018-07-11	2.58
2018-07-12	2.6
2018-07-13	2.59
2018-07-16	2.59
2018-07-17	2.62
2018-07-18	2.6
2018-07-19	2.6
2018-07-20	2.6
2018-07-23	2.64
2018-07-24	2.63
2018-07-25	2.66
2018-07-26	2.69
2018-07-27	2.67
2018-07-30	2.66
2018-07-31	2.67
2018-08-01	2.67
2018-08-02	2.66
2018-08-03	2.63
2018-08-06	2.64
2018-08-07	2.68
2018-08-08	2.68
2018-08-09	2.64
2018-08-10	2.61
2018-08-13	2.61
2018-08-14	2.63
2018-08-15	2.61
2018-08-16	2.63
2018-08-17	2.61
2018-08-20	2.6
2018-08-21	2.61
2018-08-22	2.6
2018-08-23	2.61
2018-08-24	2.63
2018-08-27	2.67
2018-08-28	2.67
2018-08-29	2.67
2018-08-30	2.64
2018-08-31	2.62
2018-09-04	2.66
2018-09-05	2.66
2018-09-06	2.64
2018-09-07	2.71
2018-09-10	2.73
2018-09-11	2.76
2018-09-12	2.74
2018-09-13	2.76
2018-09-14	2.78
2018-09-17	2.78
2018-09-18	2.81
2018-09-19	2.81
2018-09-20	2.81
2018-09-21	2.81
2018-09-24	2.83
2018-09-25	2.83
2018-09-26	2.83
2018-09-27	2.83
2018-09-28	2.81
2018-10-01	2.82
2018-10-02	2.82
2018-10-03	2.85
2018-10-04	2.87
2018-10-05	2.88
2018-10-09	2.88
2018-10-10	2.88
2018-10-11	2.85
2018-10-12	2.85
2018-10-15	2.85
2018-10-16	2.87
2018-10-17	2.89
2018-10-18	2.87
2018-10-19	2.92
2018-10-22	2.92
2018-10-23	2.89
2018-10-24	2.84
2018-10-25	2.86
2018-10-26	2.81
2018-10-29	2.81
2018-10-30	2.84
2018-10-31	2.87
2018-11-01	2.84
2018-11-02	2.91
2018-11-05	2.91
2018-11-06	2.93
2018-11-07	2.96
2018-11-08	2.98
2018-11-09	2.94
2018-11-13	2.89
2018-11-14	2.86
2018-11-15	2.86
2018-11-16	2.81
2018-11-19	2.79
2018-11-20	2.79
2018-11-21	2.81
2018-11-23	2.81
2018-11-26	2.84
2018-11-27	2.83
2018-11-28	2.81
2018-11-29	2.81
2018-11-30	2.8
2018-12-03	2.83
2018-12-04	2.8
2018-12-06	2.75
2018-12-07	2.72
2018-12-10	2.72
2018-12-11	2.78
2018-12-12	2.77
2018-12-13	2.75
2018-12-14	2.73
2018-12-17	2.7
2018-12-18	2.65
2018-12-19	2.63
2018-12-20	2.67
2018-12-21	2.63
2018-12-24	2.55
2018-12-26	2.61
2018-12-27	2.56
2018-12-28	2.52
2018-12-31	2.48
2019-01-02	2.5
2019-01-03	2.39
2019-01-04	2.5
2019-01-07	2.53
2019-01-08	2.58
2019-01-09	2.56
2019-01-10	2.56
2019-01-11	2.55
2019-01-14	2.53
2019-01-15	2.53
2019-01-16	2.55
2019-01-17	2.56
2019-01-18	2.62
2019-01-22	2.58
2019-01-23	2.58
2019-01-24	2.56
2019-01-25	2.6
2019-01-28	2.6
2019-01-29	2.56
2019-01-30	2.52
2019-01-31	2.45
2019-02-01	2.52
2019-02-04	2.53
2019-02-05	2.53
2019-02-06	2.52
2019-02-07	2.48
2019-02-08	2.45
2019-02-11	2.48
2019-02-12	2.5
2019-02-13	2.53
2019-02-14	2.5
2019-02-15	2.52
2019-02-19	2.5
2019-02-20	2.5
2019-02-21	2.53
2019-02-22	2.48
2019-02-25	2.51
2019-02-26	2.48
2019-02-27	2.5
2019-02-28	2.52
2019-03-01	2.55
2019-03-04	2.55
2019-03-05	2.55
2019-03-06	2.52
2019-03-07	2.47
2019-03-08	2.45
2019-03-11	2.47
2019-03-12	2.45
2019-03-13	2.45
2019-03-14	2.46
2019-03-15	2.43
2019-03-18	2.45
2019-03-19	2.46
2019-03-20	2.4
2019-03-21	2.41
2019-03-22	2.31
2019-03-25	2.26
2019-03-26	2.24
2019-03-27	2.22
2019-03-28	2.23
2019-03-29	2.27
2019-04-01	2.33
2019-04-02	2.3
2019-04-03	2.33
2019-04-04	2.33
2019-04-05	2.35
2019-04-08	2.36
2019-04-09	2.35
2019-04-10	2.31
2019-04-11	2.35
2019-04-12	2.4
2019-04-15	2.4
2019-04-16	2.41
2019-04-17	2.4
2019-04-18	2.38
2019-04-22	2.38
2019-04-23	2.36
2019-04-24	2.32
2019-04-25	2.33
2019-04-26	2.28
2019-04-29	2.3
2019-04-30	2.27
2019-05-01	2.31
2019-05-02	2.35
2019-05-03	2.33
2019-05-06	2.31
2019-05-07	2.28
2019-05-08	2.3
2019-05-09	2.26
2019-05-10	2.26
2019-05-13	2.18
2019-05-14	2.2
2019-05-15	2.16
2019-05-16	2.2
2019-05-17	2.2
2019-05-20	2.21
2019-05-21	2.26
2019-05-22	2.23
2019-05-23	2.12
2019-05-24	2.16
2019-05-28	2.12
2019-05-29	2.09
2019-05-30	2.06
2019-05-31	1.95
2019-06-03	1.82
2019-06-04	1.88
2019-06-05	1.83
2019-06-06	1.88
2019-06-07	1.85
2019-06-10	1.9
2019-06-11	1.93
2019-06-12	1.88
2019-06-13	1.83
2019-06-14	1.84
2019-06-17	1.86
2019-06-18	1.86
2019-06-19	1.74
2019-06-20	1.72
2019-06-21	1.77
2019-06-24	1.72
2019-06-25	1.71
2019-06-26	1.77
2019-06-27	1.74
2019-06-28	1.75
2019-07-01	1.78
2019-07-02	1.77
2019-07-03	1.77
2019-07-05	1.87
2019-07-08	1.88
2019-07-09	1.92
2019-07-10	1.82
2019-07-11	1.85
2019-07-12	1.84
2019-07-15	1.83
2019-07-16	1.87
2019-07-17	1.83
2019-07-18	1.77
2019-07-19	1.8
2019-07-22	1.8
2019-07-23	1.83
2019-07-24	1.83
2019-07-25	1.86
2019-07-26	1.86
2019-07-29	1.85
2019-07-30	1.85
2019-07-31	1.89
2019-08-01	1.73
2019-08-02	1.72
2019-08-05	1.59
2019-08-06	1.6
2019-08-07	1.59
2019-08-08	1.62
2019-08-09	1.63
2019-08-12	1.58
2019-08-13	1.66
2019-08-14	1.58
2019-08-15	1.48
2019-08-16	1.48
2019-08-19	1.53
2019-08-20	1.5
2019-08-21	1.56
2019-08-22	1.61
2019-08-23	1.51
2019-08-26	1.54
2019-08-27	1.53
2019-08-28	1.5
2019-08-29	1.53
2019-08-30	1.5
2019-09-03	1.47
2019-09-04	1.43
2019-09-05	1.55
2019-09-06	1.53
2019-09-09	1.58
2019-09-10	1.67
2019-09-11	1.68
2019-09-12	1.72
2019-09-13	1.79
2019-09-16	1.74
2019-09-17	1.72
2019-09-18	1.77
2019-09-19	1.74
2019-09-20	1.69
2019-09-23	1.68
2019-09-24	1.6
2019-09-25	1.68
2019-09-26	1.66
2019-09-27	1.63
2019-09-30	1.63
2019-10-01	1.56
2019-10-02	1.48
2019-10-03	1.39
2019-10-04	1.4
2019-10-07	1.46
2019-10-08	1.42
2019-10-09	1.47
2019-10-10	1.53
2019-10-11	1.63
2019-10-15	1.61
2019-10-16	1.58
2019-10-17	1.6
2019-10-18	1.58
2019-10-21	1.62
2019-10-22	1.6
2019-10-23	1.58
2019-10-24	1.58
2019-10-25	1.63
2019-10-28	1.64
2019-10-29	1.64
2019-10-30	1.61
2019-10-31	1.52
2019-11-01	1.56
2019-11-04	1.6
2019-11-05	1.63
2019-11-06	1.61
2019-11-07	1.68
2019-11-08	1.68
2019-11-12	1.66
2019-11-13	1.63
2019-11-14	1.58
2019-11-15	1.61
2019-11-18	1.6
2019-11-19	1.6
2019-11-20	1.56
2019-11-21	1.6
2019-11-22	1.61
2019-11-25	1.61
2019-11-26	1.58
2019-11-27	1.63
2019-11-29	1.61
2019-12-02	1.61
2019-12-03	1.53
2019-12-04	1.58
2019-12-05	1.58
2019-12-06	1.61
2019-12-09	1.63
2019-12-10	1.65
2019-12-11	1.61
2019-12-12	1.66
2019-12-13	1.61
2019-12-16	1.65
2019-12-17	1.63
2019-12-18	1.63
2019-12-19	1.62
2019-12-20	1.63
2019-12-23	1.64
2019-12-24	1.62
2019-12-26	1.64
2019-12-27	1.59
2019-12-30	1.58
2019-12-31	1.58
2020-01-02	1.58
2020-01-03	1.53
2020-01-06	1.54
2020-01-07	1.54
2020-01-08	1.58
2020-01-09	1.58
2020-01-10	1.56
2020-01-13	1.58
2020-01-14	1.58
2020-01-15	1.56
2020-01-16	1.58
2020-01-17	1.58
2020-01-21	1.53
2020-01-22	1.53
2020-01-23	1.51
2020-01-24	1.49
2020-01-27	1.44
2020-01-28	1.45
2020-01-29	1.42
2020-01-30	1.41
2020-01-31	1.33
2020-02-03	1.36
2020-02-04	1.41
2020-02-05	1.44
2020-02-06	1.44
2020-02-07	1.41
2020-02-10	1.37
2020-02-11	1.41
2020-02-12	1.44
2020-02-13	1.44
2020-02-14	1.42
2020-02-18	1.41
2020-02-19	1.42
2020-02-20	1.39
2020-02-21	1.34
2020-02-24	1.26
2020-02-25	1.2
2020-02-26	1.16
2020-02-27	1.11
2020-02-28	0.86
2020-03-02	0.84
2020-03-03	0.71
2020-03-04	0.67
2020-03-05	0.59
2020-03-06	0.49
2020-03-09	0.38
2020-03-10	0.5
2020-03-11	0.5
2020-03-12	0.5
2020-03-13	0.49
2020-03-16	0.36
2020-03-17	0.47
2020-03-18	0.54
2020-03-19	0.44
2020-03-20	0.37
2020-03-23	0.28
2020-03-24	0.38
2020-03-25	0.34
2020-03-26	0.3
2020-03-27	0.25
2020-03-30	0.23
2020-03-31	0.23
2020-04-01	0.23
2020-04-02	0.23
2020-04-03	0.23
2020-04-06	0.27
2020-04-07	0.28
2020-04-08	0.27
2020-04-09	0.23
2020-04-13	0.25
2020-04-14	0.23
2020-04-15	0.2
2020-04-16	0.2
2020-04-17	0.2
2020-04-20	0.2
2020-04-21	0.2
2020-04-22	0.22
2020-04-23	0.22
2020-04-24	0.22
2020-04-27	0.24
2020-04-28	0.2
2020-04-29	0.2
2020-04-30	0.2
2020-05-01	0.2
2020-05-04	0.19
2020-05-05	0.19
2020-05-06	0.17
2020-05-07	0.13
2020-05-08	0.16
2020-05-11	0.17
2020-05-12	0.17
2020-05-13	0.16
2020-05-14	0.16
2020-05-15	0.16
2020-05-18	0.18
2020-05-19	0.17
2020-05-20	0.16
2020-05-21	0.17
2020-05-22	0.17
2020-05-26	0.18
2020-05-27	0.19
2020-05-28	0.17
2020-05-29	0.16
2020-06-01	0.14
2020-06-02	0.17
2020-06-03	0.19
2020-06-04	0.19
2020-06-05	0.22
2020-06-08	0.22
2020-06-09	0.2
2020-06-10	0.17
2020-06-11	0.19
2020-06-12	0.19
2020-06-15	0.19
2020-06-16	0.21
2020-06-17	0.19
2020-06-18	0.19
2020-06-19	0.19
2020-06-22	0.19
2020-06-23	0.18
2020-06-24	0.19
2020-06-25	0.17
2020-06-26	0.17
2020-06-29	0.16
2020-06-30	0.16
2020-07-01	0.17
2020-07-02	0.16
2020-07-06	0.16
2020-07-07	0.16
2020-07-08	0.16
2020-07-09	0.16
2020-07-10	0.16
2020-07-13	0.16
2020-07-14	0.14
2020-07-15	0.16
2020-07-16	0.16
2020-07-17	0.14
2020-07-20	0.16
2020-07-21	0.14
2020-07-22	0.14
2020-07-23	0.16
2020-07-24	0.14
2020-07-27	0.15
2020-07-28	0.14
2020-07-29	0.12
2020-07-30	0.11
2020-07-31	0.11
2020-08-03	0.11
2020-08-04	0.11
2020-08-05	0.11
2020-08-06	0.11
2020-08-07	0.13
2020-08-10	0.14
2020-08-11	0.16
2020-08-12	0.16
2020-08-13	0.16
2020-08-14	0.14
2020-08-17	0.14
2020-08-18	0.14
2020-08-19	0.14
2020-08-20	0.13
2020-08-21	0.16
2020-08-24	0.14
2020-08-25	0.15
2020-08-26	0.16
2020-08-27	0.16
2020-08-28	0.14
2020-08-31	0.14
2020-09-01	0.13
2020-09-02	0.14
2020-09-03	0.13
2020-09-04	0.14
2020-09-08	0.14
2020-09-09	0.14
2020-09-10	0.14
2020-09-11	0.13
2020-09-14	0.14
2020-09-15	0.14
2020-09-16	0.14
2020-09-17	0.13
2020-09-18	0.14
2020-09-21	0.14
2020-09-22	0.13
2020-09-23	0.14
2020-09-24	0.14
2020-09-25	0.12
2020-09-28	0.14
2020-09-29	0.11
2020-09-30	0.13
2020-10-01	0.14
2020-10-02	0.13
2020-10-05	0.14
2020-10-06	0.14
2020-10-07	0.16
2020-10-08	0.13
2020-10-09	0.16
2020-10-13	0.16
2020-10-14	0.14
2020-10-15	0.14
2020-10-16	0.14
2020-10-19	0.16
2020-10-20	0.14
2020-10-21	0.14
2020-10-22	0.16
2020-10-23	0.18
2020-10-26	0.16
2020-10-27	0.16
2020-10-28	0.16
2020-10-29	0.16
2020-10-30	0.14
2020-11-02	0.16
2020-11-03	0.17
2020-11-04	0.14
2020-11-05	0.14
2020-11-06	0.16
2020-11-09	0.17
2020-11-10	0.19
2020-11-12	0.17
2020-11-13	0.17
2020-11-16	0.19
2020-11-17	0.18
2020-11-18	0.16
2020-11-19	0.18
2020-11-20	0.16
2020-11-23	0.16
2020-11-24	0.16
2020-11-25	0.17
2020-11-27	0.16
2020-11-30	0.16
2020-12-01	0.17
2020-12-02	0.16
2020-12-03	0.16
2020-12-04	0.16
2020-12-07	0.14
2020-12-08	0.14
2020-12-09	0.16
2020-12-10	0.14
2020-12-11	0.11
2020-12-14	0.13
2020-12-15	0.11
2020-12-16	0.13
2020-12-17	0.13
2020-12-18	0.13
2020-12-21	0.13
2020-12-22	0.13
2020-12-23	0.13
2020-12-24	0.13
2020-12-28	0.13
2020-12-29	0.12
2020-12-30	0.12
2020-12-31	0.13
2021-01-04	0.11
2021-01-05	0.13
2021-01-06	0.14
2021-01-07	0.14
2021-01-08	0.14
2021-01-11	0.14
2021-01-12	0.14
2021-01-13	0.14
2021-01-14	0.16
2021-01-15	0.13
2021-01-19	0.14
2021-01-20	0.13
2021-01-21	0.13
2021-01-22	0.13
2021-01-25	0.13
2021-01-26	0.11
2021-01-27	0.12
2021-01-28	0.12
2021-01-29	0.11
2021-02-01	0.11
2021-02-02	0.11
2021-02-03	0.11
2021-02-04	0.11
2021-02-05	0.09
2021-02-08	0.11
2021-02-09	0.11
2021-02-10	0.11
2021-02-11	0.11
2021-02-12	0.11
2021-02-16	0.13
2021-02-17	0.11
2021-02-18	0.11
2021-02-19	0.11
2021-02-22	0.11
2021-02-23	0.11
2021-02-24	0.12
2021-02-25	0.17
2021-02-26	0.14
2021-03-01	0.13
2021-03-02	0.13
2021-03-03	0.14
2021-03-04	0.14
2021-03-05	0.14
2021-03-08	0.17
2021-03-09	0.17
2021-03-10	0.16
2021-03-11	0.14
2021-03-12	0.14
2021-03-15	0.14
2021-03-16	0.15
2021-03-17	0.13
2021-03-18	0.16
2021-03-19	0.16
2021-03-22	0.15
2021-03-23	0.15
2021-03-24	0.14
2021-03-25	0.14
2021-03-26	0.14
2021-03-29	0.14
2021-03-30	0.16
2021-03-31	0.16
2021-04-01	0.17
2021-04-02	0.19
2021-04-05	0.17
2021-04-06	0.16
2021-04-07	0.16
2021-04-08	0.14
2021-04-09	0.16
2021-04-12	0.18
2021-04-13	0.16
2021-04-14	0.16
2021-04-15	0.16
2021-04-16	0.16
2021-04-19	0.16
2021-04-20	0.15
2021-04-21	0.15
2021-04-22	0.16
2021-04-23	0.16
2021-04-26	0.18
2021-04-27	0.17
2021-04-28	0.17
2021-04-29	0.16
2021-04-30	0.16
2021-05-03	0.16
2021-05-04	0.16
2021-05-05	0.16
2021-05-06	0.16
2021-05-07	0.14
2021-05-10	0.16
2021-05-11	0.16
2021-05-12	0.16
2021-05-13	0.16
2021-05-14	0.16
2021-05-17	0.16
2021-05-18	0.16
2021-05-19	0.16
2021-05-20	0.15
2021-05-21	0.17
2021-05-24	0.15
2021-05-25	0.15
2021-05-26	0.14
2021-05-27	0.14
2021-05-28	0.14
2021-06-01	0.16
2021-06-02	0.13
2021-06-03	0.16
2021-06-04	0.14
2021-06-07	0.16
2021-06-08	0.14
2021-06-09	0.16
2021-06-10	0.14
2021-06-11	0.16
2021-06-14	0.16
2021-06-15	0.16
2021-06-16	0.21
2021-06-17	0.23
2021-06-18	0.26
2021-06-21	0.27
2021-06-22	0.25
2021-06-23	0.26
2021-06-24	0.26
2021-06-25	0.28
2021-06-28	0.25
2021-06-29	0.27
2021-06-30	0.25
2021-07-01	0.25
2021-07-02	0.24
2021-07-06	0.22
2021-07-07	0.22
2021-07-08	0.19
2021-07-09	0.23
2021-07-12	0.23
2021-07-13	0.26
2021-07-14	0.23
2021-07-15	0.23
2021-07-16	0.25
2021-07-19	0.21
2021-07-20	0.2
2021-07-21	0.22
2021-07-22	0.2
2021-07-23	0.22
2021-07-26	0.22
2021-07-27	0.2
2021-07-28	0.2
2021-07-29	0.2
2021-07-30	0.19
2021-08-02	0.17
2021-08-03	0.17
2021-08-04	0.17
2021-08-05	0.21
2021-08-06	0.21
2021-08-09	0.23
2021-08-10	0.24
2021-08-11	0.23
2021-08-12	0.23
2021-08-13	0.23
2021-08-16	0.21
2021-08-17	0.23
2021-08-18	0.23
2021-08-19	0.22
2021-08-20	0.23
2021-08-23	0.23
2021-08-24	0.24
2021-08-25	0.23
2021-08-26	0.25
2021-08-27	0.22
2021-08-30	0.2
2021-08-31	0.2
2021-09-01	0.2
2021-09-02	0.2
2021-09-03	0.21
2021-09-07	0.22
2021-09-08	0.22
2021-09-09	0.23
2021-09-10	0.23
2021-09-13	0.21
2021-09-14	0.21
2021-09-15	0.21
2021-09-16	0.23
2021-09-17	0.23
2021-09-20	0.23
2021-09-21	0.22
2021-09-22	0.25
2021-09-23	0.27
2021-09-24	0.29
2021-09-27	0.31
2021-09-28	0.31
2021-09-29	0.3
2021-09-30	0.28
2021-10-01	0.27
2021-10-04	0.27
2021-10-05	0.28
2021-10-06	0.3
2021-10-07	0.32
2021-10-08	0.32
2021-10-12	0.35
2021-10-13	0.37
2021-10-14	0.36
2021-10-15	0.41
2021-10-18	0.44
2021-10-19	0.41
2021-10-20	0.4
2021-10-21	0.45
2021-10-22	0.48
2021-10-25	0.47
2021-10-26	0.47
2021-10-27	0.5
2021-10-28	0.5
2021-10-29	0.48
2021-11-01	0.5
2021-11-02	0.46
2021-11-03	0.47
2021-11-04	0.41
2021-11-05	0.39
2021-11-08	0.45
2021-11-09	0.41
2021-11-10	0.51
2021-11-12	0.53
2021-11-15	0.53
2021-11-16	0.54
2021-11-17	0.52
2021-11-18	0.52
2021-11-19	0.52
2021-11-22	0.63
2021-11-23	0.6
2021-11-24	0.64
2021-11-26	0.5
2021-11-29	0.51
2021-11-30	0.52
2021-12-01	0.56
2021-12-02	0.63
2021-12-03	0.6
2021-12-06	0.65
2021-12-07	0.7
2021-12-08	0.68
2021-12-09	0.7
2021-12-10	0.67
2021-12-13	0.66
2021-12-14	0.67
2021-12-15	0.69
2021-12-16	0.64
2021-12-17	0.66
2021-12-20	0.65
2021-12-21	0.7
2021-12-22	0.68
2021-12-23	0.71
2021-12-27	0.76
2021-12-28	0.74
2021-12-29	0.75
2021-12-30	0.73
2021-12-31	0.73
2022-01-03	0.78
2022-01-04	0.77
2022-01-05	0.83
2022-01-06	0.88
2022-01-07	0.87
2022-01-10	0.92
2022-01-11	0.9
2022-01-12	0.92
2022-01-13	0.91
2022-01-14	0.99
2022-01-18	1.06
2022-01-19	1.04
2022-01-20	1.08
2022-01-21	1.01
2022-01-24	0.99
2022-01-25	1.02
2022-01-26	1.13
2022-01-27	1.18
2022-01-28	1.15
2022-01-31	1.18
2022-02-01	1.18
2022-02-02	1.16
2022-02-03	1.19
2022-02-04	1.31
2022-02-07	1.3
2022-02-08	1.35
2022-02-09	1.36
2022-02-10	1.61
2022-02-11	1.5
2022-02-14	1.58
2022-02-15	1.58
2022-02-16	1.52
2022-02-17	1.49
2022-02-18	1.47
2022-02-22	1.56
2022-02-23	1.58
2022-02-24	1.54
2022-02-25	1.55
2022-02-28	1.44
2022-03-01	1.31
2022-03-02	1.5
2022-03-03	1.53
2022-03-04	1.5
2022-03-07	1.55
2022-03-08	1.63
2022-03-09	1.68
2022-03-10	1.72
2022-03-11	1.75
2022-03-14	1.87
2022-03-15	1.85
2022-03-16	1.95
2022-03-17	1.94
2022-03-18	1.97
2022-03-21	2.14
2022-03-22	2.18
2022-03-23	2.13
2022-03-24	2.13
2022-03-25	2.3
2022-03-28	2.35
2022-03-29	2.35
2022-03-30	2.31
2022-03-31	2.28
2022-04-01	2.44
2022-04-04	2.43
2022-04-05	2.51
2022-04-06	2.5
2022-04-07	2.47
2022-04-08	2.53
2022-04-11	2.5
2022-04-12	2.39
2022-04-13	2.37
2022-04-14	2.47
2022-04-18	2.46
2022-04-19	2.61
2022-04-20	2.6
2022-04-21	2.68
2022-04-22	2.72
2022-04-25	2.63
2022-04-26	2.54
2022-04-27	2.58
2022-04-28	2.63
2022-04-29	2.7
2022-05-02	2.73
2022-05-03	2.78
2022-05-04	2.66
2022-05-05	2.71
2022-05-06	2.72
2022-05-09	2.61
2022-05-10	2.62
2022-05-11	2.66
2022-05-12	2.56
2022-05-13	2.61
2022-05-16	2.58
2022-05-17	2.71
2022-05-18	2.68
2022-05-19	2.63
2022-05-20	2.6
2022-05-23	2.65
2022-05-24	2.5
2022-05-25	2.48
2022-05-26	2.46
2022-05-27	2.47
2022-05-31	2.53
2022-06-01	2.66
2022-06-02	2.65
2022-06-03	2.66
2022-06-06	2.73
2022-06-07	2.75
2022-06-08	2.78
2022-06-09	2.83
2022-06-10	3.06
2022-06-13	3.4
2022-06-14	3.45
2022-06-15	3.2
2022-06-16	3.14
2022-06-17	3.17
2022-06-21	3.21
2022-06-22	3.06
2022-06-23	3.01
2022-06-24	3.04
2022-06-27	3.08
2022-06-28	3.1
2022-06-29	3.06
2022-06-30	2.92
2022-07-01	2.84
2022-07-05	2.82
2022-07-06	2.97
2022-07-07	3.03
2022-07-08	3.12
2022-07-11	3.07
2022-07-12	3.03
2022-07-13	3.13
2022-07-14	3.15
2022-07-15	3.13
2022-07-18	3.15
2022-07-19	3.23
2022-07-20	3.25
2022-07-21	3.1
2022-07-22	2.98
2022-07-25	3
2022-07-26	3.02
2022-07-27	2.96
2022-07-28	2.85
2022-07-29	2.89
2022-08-01	2.9
2022-08-02	3.06
2022-08-03	3.1
2022-08-04	3.03
2022-08-05	3.24
2022-08-08	3.21
2022-08-09	3.28
2022-08-10	3.23
2022-08-11	3.23
2022-08-12	3.25
2022-08-15	3.2
2022-08-16	3.25
2022-08-17	3.28
2022-08-18	3.22
2022-08-19	3.25
2022-08-22	3.32
2022-08-23	3.29
2022-08-24	3.36
2022-08-25	3.35
2022-08-26	3.37
2022-08-29	3.42
2022-08-30	3.46
2022-08-31	3.45
2022-09-01	3.51
2022-09-02	3.4
2022-09-06	3.5
2022-09-07	3.45
2022-09-08	3.48
2022-09-09	3.56
2022-09-12	3.58
2022-09-13	3.75
2022-09-14	3.78
2022-09-15	3.87
2022-09-16	3.85
2022-09-19	3.95
2022-09-20	3.96
2022-09-21	4.02
2022-09-22	4.11
2022-09-23	4.2
2022-09-26	4.27
2022-09-27	4.3
2022-09-28	4.07
2022-09-29	4.16
2022-09-30	4.22
2022-10-03	4.12
2022-10-04	4.1
2022-10-05	4.15
2022-10-06	4.23
2022-10-07	4.3
2022-10-11	4.3
2022-10-12	4.28
2022-10-13	4.47
2022-10-14	4.48
2022-10-17	4.45
2022-10-18	4.43
2022-10-19	4.55
2022-10-20	4.62
2022-10-21	4.49
2022-10-24	4.5
2022-10-25	4.42
2022-10-26	4.39
2022-10-27	4.3
2022-10-28	4.41
2022-10-31	4.51
2022-11-01	4.54
2022-11-02	4.61
2022-11-03	4.71
2022-11-04	4.66
2022-11-07	4.72
2022-11-08	4.67
2022-11-09	4.61
2022-11-10	4.34
2022-11-14	4.4
2022-11-15	4.37
2022-11-16	4.35
2022-11-17	4.43
2022-11-18	4.51
2022-11-21	4.48
2022-11-22	4.47
2022-11-23	4.46
2022-11-25	4.42
2022-11-28	4.46
2022-11-29	4.48
2022-11-30	4.38
2022-12-01	4.25
2022-12-02	4.28
2022-12-05	4.41
2022-12-06	4.34
2022-12-07	4.26
2022-12-08	4.31
2022-12-09	4.33
2022-12-12	4.39
2022-12-13	4.22
2022-12-14	4.23
2022-12-15	4.23
2022-12-16	4.17
2022-12-19	4.25
2022-12-20	4.25
2022-12-21	4.21
2022-12-22	4.24
2022-12-23	4.31
2022-12-27	4.32
2022-12-28	4.31
2022-12-29	4.34
2022-12-30	4.41
2023-01-03	4.4
2023-01-04	4.36
2023-01-05	4.45
2023-01-06	4.24
2023-01-09	4.19
2023-01-10	4.24
2023-01-11	4.2
2023-01-12	4.12
2023-01-13	4.22
2023-01-17	4.18
2023-01-18	4.06
2023-01-19	4.09
2023-01-20	4.14
2023-01-23	4.21
2023-01-24	4.12
2023-01-25	4.11
2023-01-26	4.17
2023-01-27	4.19
2023-01-30	4.25
2023-01-31	4.21
2023-02-01	4.09
2023-02-02	4.09
2023-02-03	4.3
2023-02-06	4.44
2023-02-07	4.47
2023-02-08	4.45
2023-02-09	4.48
2023-02-10	4.5
2023-02-13	4.52
2023-02-14	4.6
2023-02-15	4.62
2023-02-16	4.62
2023-02-17	4.6
2023-02-21	4.67
2023-02-22	4.66
2023-02-23	4.66
2023-02-24	4.78
2023-02-27	4.78
2023-02-28	4.81
2023-03-01	4.89
2023-03-02	4.89
2023-03-03	4.86
2023-03-06	4.89
2023-03-07	5
2023-03-08	5.05
2023-03-09	4.9
2023-03-10	4.6
2023-03-13	4.03
2023-03-14	4.2
2023-03-15	3.93
2023-03-16	4.14
2023-03-17	3.81
2023-03-20	3.92
2023-03-21	4.17
2023-03-22	3.96
2023-03-23	3.76
2023-03-24	3.76
2023-03-27	3.94
2023-03-28	4.02
2023-03-29	4.08
2023-03-30	4.1
2023-03-31	4.06
2023-04-03	3.97
2023-04-04	3.84
2023-04-05	3.79
2023-04-06	3.82
2023-04-07	3.97
2023-04-10	4
2023-04-11	4.03
2023-04-12	3.95
2023-04-13	3.96
2023-04-14	4.08
2023-04-17	4.18
2023-04-18	4.19
2023-04-19	4.24
2023-04-20	4.14
2023-04-21	4.17
2023-04-24	4.12
2023-04-25	3.86
2023-04-26	3.9
2023-04-27	4.07
2023-04-28	4.04
2023-05-01	4.14
2023-05-02	3.97
2023-05-03	3.89
2023-05-04	3.75
2023-05-05	3.92
2023-05-08	4
2023-05-09	4.01
2023-05-10	3.9
2023-05-11	3.89
2023-05-12	3.98
2023-05-15	3.99
2023-05-16	4.06
2023-05-17	4.12
2023-05-18	4.24
2023-05-19	4.28
2023-05-22	4.29
2023-05-23	4.26
2023-05-24	4.31
2023-05-25	4.5
2023-05-26	4.54
2023-05-30	4.46
2023-05-31	4.4
2023-06-01	4.33
2023-06-02	4.5
2023-06-05	4.46
2023-06-06	4.51
2023-06-07	4.56
2023-06-08	4.52
2023-06-09	4.59
2023-06-12	4.55
2023-06-13	4.67
2023-06-14	4.74
2023-06-15	4.62
2023-06-16	4.7
2023-06-20	4.68
2023-06-21	4.68
2023-06-22	4.77
2023-06-23	4.71
2023-06-26	4.65
2023-06-27	4.74
2023-06-28	4.71
2023-06-29	4.87
2023-06-30	4.87
2023-07-03	4.94
2023-07-05	4.94
2023-07-06	4.99
2023-07-07	4.94
2023-07-10	4.85
2023-07-11	4.88
2023-07-12	4.72
2023-07-13	4.59
2023-07-14	4.74
2023-07-17	4.74
2023-07-18	4.74
2023-07-19	4.74
2023-07-20	4.8
2023-07-21	4.82
2023-07-24	4.81
2023-07-25	4.85
2023-07-26	4.82
2023-07-27	4.91
2023-07-28	4.87
2023-07-31	4.88
2023-08-01	4.92
2023-08-02	4.88
2023-08-03	4.9
2023-08-04	4.78
2023-08-07	4.76
2023-08-08	4.74
2023-08-09	4.79
2023-08-10	4.82
2023-08-11	4.89
2023-08-14	4.96
2023-08-15	4.92
2023-08-16	4.97
2023-08-17	4.94
2023-08-18	4.92
2023-08-21	4.97
2023-08-22	5.02
2023-08-23	4.95
2023-08-24	4.98
2023-08-25	5.03
2023-08-28	4.98
2023-08-29	4.87
2023-08-30	4.9
2023-08-31	4.85
2023-09-01	4.87
2023-09-05	4.94
2023-09-06	5.01
2023-09-07	4.94
2023-09-08	4.98
2023-09-11	4.97
2023-09-12	4.98
2023-09-13	4.96
2023-09-14	5
2023-09-15	5.02
2023-09-18	5.05
2023-09-19	5.08
2023-09-20	5.12
2023-09-21	5.12
2023-09-22	5.1
2023-09-25	5.09
2023-09-26	5.04
2023-09-27	5.1
2023-09-28	5.04
2023-09-29	5.03
2023-10-02	5.12
2023-10-03	5.15
2023-10-04	5.05
2023-10-05	5.03
2023-10-06	5.08
2023-10-10	4.96
2023-10-11	4.99
2023-10-12	5.06
2023-10-13	5.04
2023-10-16	5.09
2023-10-17	5.19
2023-10-18	5.19
2023-10-19	5.14
2023-10-20	5.07
2023-10-23	5.05
2023-10-24	5.02
2023-10-25	5.08
2023-10-26	5.02
2023-10-27	4.99
2023-10-30	5.03
2023-10-31	5.07
2023-11-01	4.95
2023-11-02	4.98
2023-11-03	4.83
2023-11-06	4.93
2023-11-07	4.91
2023-11-08	4.93
2023-11-09	5.03
2023-11-10	5.04
2023-11-13	5.02
2023-11-14	4.8
2023-11-15	4.9
2023-11-16	4.83
2023-11-17	4.88
2023-11-20	4.89
2023-11-21	4.86
2023-11-22	4.89
2023-11-24	4.92
2023-11-27	4.84
2023-11-28	4.73
2023-11-29	4.64
2023-11-30	4.73
2023-12-01	4.56
2023-12-04	4.64
2023-12-05	4.57
2023-12-06	4.6
2023-12-07	4.58
2023-12-08	4.71
2023-12-11	4.71
2023-12-12	4.73
2023-12-13	4.46
2023-12-14	4.37
2023-12-15	4.44
2023-12-18	4.43
2023-12-19	4.41
2023-12-20	4.34
2023-12-21	4.33
2023-12-22	4.31
2023-12-26	4.26
2023-12-27	4.2
2023-12-28	4.26
2023-12-29	4.23
2024-01-02	4.33
2024-01-03	4.33
2024-01-04	4.38
2024-01-05	4.4
2024-01-08	4.36
2024-01-09	4.36
2024-01-10	4.37
2024-01-11	4.26
2024-01-12	4.14
2024-01-16	4.22
2024-01-17	4.34
2024-01-18	4.34
2024-01-19	4.39
2024-01-22	4.37
2024-01-23	4.31
2024-01-24	4.34
2024-01-25	4.28
2024-01-26	4.34
2024-01-29	4.29
2024-01-30	4.36
2024-01-31	4.27
2024-02-01	4.2
2024-02-02	4.36
2024-02-05	4.46
2024-02-06	4.39
2024-02-07	4.41
2024-02-08	4.46
2024-02-09	4.48
2024-02-12	4.46
2024-02-13	4.64
2024-02-14	4.56
2024-02-15	4.56
2024-02-16	4.64
2024-02-20	4.59
2024-02-21	4.64
2024-02-22	4.69
2024-02-23	4.67
2024-02-26	4.69
2024-02-27	4.7
2024-02-28	4.64
2024-02-29	4.64
2024-03-01	4.54
2024-03-04	4.61
2024-03-05	4.54
2024-03-06	4.55
2024-03-07	4.5
2024-03-08	4.48
2024-03-11	4.51
2024-03-12	4.58
2024-03-13	4.61
2024-03-14	4.68
2024-03-15	4.72
2024-03-18	4.73
2024-03-19	4.68
2024-03-20	4.59
2024-03-21	4.62
2024-03-22	4.59
2024-03-25	4.54
2024-03-26	4.56
2024-03-27	4.54
2024-03-28	4.59
2024-04-01	4.72
2024-04-02	4.7
2024-04-03	4.68
2024-04-04	4.65
2024-04-05	4.73
2024-04-08	4.78
2024-04-09	4.74
2024-04-10	4.97
2024-04-11	4.93
2024-04-12	4.88
2024-04-15	4.93
2024-04-16	4.97
2024-04-17	4.93
2024-04-18	4.98
2024-04-19	4.97
2024-04-22	4.97
2024-04-23	4.86
2024-04-24	4.89
2024-04-25	4.96
2024-04-26	4.96
2024-04-29	4.97
2024-04-30	5.04
2024-05-01	4.96
2024-05-02	4.87
2024-05-03	4.81
2024-05-06	4.82
2024-05-07	4.82
2024-05-08	4.84
2024-05-09	4.8
2024-05-10	4.87
2024-05-13	4.85
2024-05-14	4.81
2024-05-15	4.73
2024-05-16	4.78
2024-05-17	4.83
2024-05-20	4.82
2024-05-21	4.82
2024-05-22	4.86
2024-05-23	4.91
2024-05-24	4.93
2024-05-28	4.94
2024-05-29	4.96
2024-05-30	4.92
2024-05-31	4.89
2024-06-03	4.82
2024-06-04	4.77
2024-06-05	4.72
2024-06-06	4.72
2024-06-07	4.87
2024-06-10	4.87
2024-06-11	4.81
2024-06-12	4.75
2024-06-13	4.68
2024-06-14	4.67
2024-06-17	4.75
2024-06-18	4.69
2024-06-20	4.7
2024-06-21	4.7
2024-06-24	4.71
2024-06-25	4.65
2024-06-26	4.71
2024-06-27	4.7
2024-06-28	4.71
2024-07-01	4.77
2024-07-02	4.74
2024-07-03	4.71
2024-07-05	4.6
2024-07-08	4.62
2024-07-09	4.62
2024-07-10	4.62
2024-07-11	4.5
2024-07-12	4.45
2024-07-15	4.44
2024-07-16	4.43
2024-07-17	4.42
2024-07-18	4.46
2024-07-19	4.49
2024-07-22	4.5
2024-07-23	4.4
2024-07-24	4.37
2024-07-25	4.41
2024-07-26	4.36
2024-07-29	4.36
2024-07-30	4.35
2024-07-31	4.29
2024-08-01	4.16
2024-08-02	3.88
2024-08-05	3.89
2024-08-06	3.99
2024-08-07	4
2024-08-08	4.04
2024-08-09	4.05
2024-08-12	4.01
2024-08-13	3.93
2024-08-14	3.94
2024-08-15	4.08
2024-08-16	4.06
2024-08-19	4.06
2024-08-20	3.99
2024-08-21	3.92
2024-08-22	3.99
2024-08-23	3.9
2024-08-26	3.91
2024-08-27	3.83
2024-08-28	3.83
2024-08-29	3.87
2024-08-30	3.91
2024-09-03	3.88
2024-09-04	3.76
2024-09-05	3.75
2024-09-06	3.66
2024-09-09	3.68
2024-09-10	3.59
2024-09-11	3.62
2024-09-12	3.64
2024-09-13	3.57
2024-09-16	3.56
2024-09-17	3.59
2024-09-18	3.61
2024-09-19	3.59
2024-09-20	3.55
2024-09-23	3.57
2024-09-24	3.49
2024-09-25	3.53
2024-09-26	3.6
2024-09-27	3.55
2024-09-30	3.66
2024-10-01	3.61
2024-10-02	3.63
2024-10-03	3.7
2024-10-04	3.93
2024-10-07	3.99
2024-10-08	3.98
2024-10-09	3.99
2024-10-10	3.98
2024-10-11	3.95
2024-10-15	3.95
2024-10-16	3.93
2024-10-17	3.96
2024-10-18	3.95
2024-10-21	4.02
2024-10-22	4.03
2024-10-23	4.07
2024-10-24	4.07
2024-10-25	4.11
2024-10-28	4.12
2024-10-29	4.11
2024-10-30	4.15
2024-10-31	4.16
2024-11-01	4.21
2024-11-04	4.17
2024-11-05	4.19
2024-11-06	4.27
2024-11-07	4.21
2024-11-08	4.26
2024-11-12	4.34
2024-11-13	4.27
2024-11-14	4.34
2024-11-15	4.31
2024-11-18	4.29
2024-11-19	4.27
2024-11-20	4.31
2024-11-21	4.34
2024-11-22	4.37
2024-11-25	4.21
2024-11-26	4.21
2024-11-27	4.19
2024-11-29	4.13
2024-12-02	4.17
2024-12-03	4.17
2024-12-04	4.13
2024-12-05	4.15
2024-12-06	4.1
2024-12-09	4.13
2024-12-10	4.15
2024-12-11	4.15
2024-12-12	4.18
2024-12-13	4.25
2024-12-16	4.25
2024-12-17	4.25
2024-12-18	4.35
2024-12-19	4.32
2024-12-20	4.3
2024-12-23	4.3
2024-12-24	4.29
2024-12-26	4.3
2024-12-27	4.31
2024-12-30	4.24
2024-12-31	4.25
2025-01-02	4.25
2025-01-03	4.28
2025-01-06	4.28
2025-01-07	4.3
2025-01-08	4.28
2025-01-09	4.27
2025-01-10	4.4
2025-01-13	4.4
2025-01-14	4.37
2025-01-15	4.27
2025-01-16	4.23
2025-01-17	4.27
2025-01-21	4.29
2025-01-22	4.29
2025-01-23	4.29
2025-01-24	4.27
2025-01-27	4.17
2025-01-28	4.19
2025-01-29	4.21
2025-01-30	4.18
2025-01-31	4.22
2025-02-03	4.26
2025-02-04	4.21
2025-02-05	4.17
2025-02-06	4.21
2025-02-07	4.29
2025-02-10	4.28
2025-02-11	4.29
2025-02-12	4.36
2025-02-13	4.31
2025-02-14	4.26
2025-02-18	4.29
2025-02-19	4.28
2025-02-20	4.28
2025-02-21	4.19
2025-02-24	4.13
2025-02-25	4.07
2025-02-26	4.05
2025-02-27	4.07
2025-02-28	3.99
2025-03-03	3.96
2025-03-04	3.96
2025-03-05	3.99
2025-03-06	3.96
2025-03-07	3.99
2025-03-10	3.89
2025-03-11	3.94
2025-03-12	4.01
2025-03-13	3.94
2025-03-14	4.02
2025-03-17	4.06
2025-03-18	4.04
2025-03-19	3.99
2025-03-20	3.95
2025-03-21	3.94
2025-03-24	4.04
2025-03-25	3.96
2025-03-26	3.98
2025-03-27	3.97
2025-03-28	3.89
2025-03-31	3.89
2025-04-01	3.87
2025-04-02	3.91
2025-04-03	3.71
2025-04-04	3.68
2025-04-07	3.73
2025-04-08	3.71
2025-04-09	3.91
2025-04-10	3.84
2025-04-11	3.96
2025-04-14	3.84
2025-04-15	3.84
2025-04-16	3.77
2025-04-17	3.81
2025-04-21	3.75
2025-04-22	3.76
2025-04-23	3.81
2025-04-24	3.77
2025-04-25	3.74
2025-04-28	3.67
2025-04-29	3.65
2025-04-30	3.6
2025-05-01	3.7
2025-05-02	3.83
2025-05-05	3.83
2025-05-06	3.78
2025-05-07	3.78
2025-05-08	3.9
2025-05-09	3.88
2025-05-12	3.98
2025-05-13	4.02
2025-05-14	4.05
2025-05-15	3.96
2025-05-16	3.98
2025-05-19	3.97
2025-05-20	3.97
2025-05-21	4
2025-05-22	4
2025-05-23	4
2025-05-27	3.92
2025-05-28	3.96
2025-05-29	3.92
2025-05-30	3.89
2025-06-02	3.94
2025-06-03	3.96
2025-06-04	3.87
2025-06-05	3.92
2025-06-06	4.04
2025-06-09	4.01
2025-06-10	4.01
2025-06-11	3.94
2025-06-12	3.9
2025-06-13	3.96
2025-06-16	3.97
2025-06-17	3.94
2025-06-18	3.94
2025-06-20	3.9
2025-06-23	3.84
2025-06-24	3.75
2025-06-25	3.74
2025-06-26	3.7
2025-06-27	3.73
2025-06-30	3.72
2025-07-01	3.78
2025-07-02	3.78
2025-07-03	3.88
2025-07-07	3.9
2025-07-08	3.9
2025-07-09	3.86
2025-07-10	3.86
2025-07-11	3.9
2025-07-14	3.9
2025-07-15	3.95
2025-07-16	3.88
2025-07-17	3.91
2025-07-18	3.88
2025-07-21	3.85
2025-07-22	3.83
2025-07-23	3.88
2025-07-24	3.91
2025-07-25	3.91
2025-07-28	3.91
2025-07-29	3.86
2025-07-30	3.94
2025-07-31	3.94
2025-08-01	3.69
2025-08-04	3.69
2025-08-05	3.72
2025-08-06	3.69
2025-08-07	3.72
2025-08-08	3.76
2025-08-11	3.76
2025-08-12	3.72
2025-08-13	3.67
2025-08-14	3.74
2025-08-15	3.75
2025-08-18	3.77
2025-08-19	3.75
2025-08-20	3.74
2025-08-21	3.79
2025-08-22	3.68
2025-08-25	3.73
2025-08-26	3.61
2025-08-27	3.59
2025-08-28	3.62
2025-08-29	3.59
2025-09-02	3.66
2025-09-03	3.61
2025-09-04	3.59
2025-09-05	3.51
2025-09-08	3.49
2025-09-09	3.54
2025-09-10	3.54
2025-09-11	3.52
2025-09-12	3.56
2025-09-15	3.54
2025-09-16	3.51
2025-09-17	3.52
2025-09-18	3.57
2025-09-19	3.57
2025-09-22	3.61
2025-09-23	3.53
2025-09-24	3.57
2025-09-25	3.64
2025-09-26	3.63
2025-09-29	3.63
2025-09-30	3.6
2025-10-01	3.55
2025-10-02	3.55
2025-10-03	3.58
2025-10-06	3.6
2025-10-07	3.57
2025-10-08	3.58
2025-10-09	3.6
2025-10-10	3.52
2025-10-14	3.48
2025-10-15	3.5
2025-10-16	3.41
2025-10-17	3.46
2025-10-20	3.46
2025-10-21	3.45
2025-10-22	3.45
2025-10-23	3.48
2025-10-24	3.48
2025-10-27	3.48
2025-10-28	3.47
2025-10-29	3.59
2025-10-30	3.61
2025-10-31	3.6
2025-11-03	3.6
2025-11-04	3.58
2025-11-05	3.63
2025-11-06	3.57
2025-11-07	3.55
2025-11-10	3.58
2025-11-12	3.56
2025-11-13	3.58
2025-11-14	3.62
2025-11-17	3.6
2025-11-18	3.58
2025-11-19	3.58
2025-11-20	3.55
2025-11-21	3.51
2025-11-24	3.46
2025-11-25	3.43
2025-11-26	3.45
2025-11-28	3.47
2025-12-01	3.54
2025-12-02	3.51
2025-12-03	3.49
2025-12-04	3.52
2025-12-05	3.56
2025-12-08	3.57
2025-12-09	3.61
2025-12-10	3.54
2025-12-11	3.52
2025-12-12	3.52
2025-12-15	3.51
2025-12-16	3.48
2025-12-17	3.49
2025-12-18	3.46
2025-12-19	3.48
2025-12-22	3.44
2025-12-23	3.48
2025-12-24	3.47
2025-12-26	3.46
2025-12-29	3.45
2025-12-30	3.45
2025-12-31	3.47
2026-01-02	3.47
2026-01-05	3.46
2026-01-06	3.47
2026-01-07	3.47
2026-01-08	3.49
2026-01-09	3.54
2026-01-12	3.54
2026-01-13	3.53
2026-01-14	3.51
2026-01-15	3.56
2026-01-16	3.59
2026-01-20	3.6
2026-01-21	3.6
2026-01-22	3.61
2026-01-23	3.6
2026-01-26	3.56
2026-01-27	3.53
2026-01-28	3.56
2026-01-29	3.53
2026-01-30	3.52
2026-02-02	3.57
2026-02-03	3.57
2026-02-04	3.57
2026-02-05	3.47
2026-02-06	3.5
2026-02-09	3.48
2026-02-10	3.45
2026-02-11	3.52
2026-02-12	3.47
2026-02-13	3.4
2026-02-17	3.43
2026-02-18	3.47
2026-02-19	3.47
2026-02-20	3.48
2026-02-23	3.43
2026-02-24	3.43
2026-02-25	3.45
2026-02-26	3.42
2026-02-27	3.38
2026-03-02	3.47
2026-03-03	3.51
2026-03-04	3.54
2026-03-05	3.57
2026-03-06	3.56
2026-03-09	3.56
2026-03-10	3.57
2026-03-11	3.64
2026-03-12	3.76
2026-03-13	3.73
2026-03-16	3.68
2026-03-17	3.68
2026-03-18	3.76
2026-03-19	3.79
2026-03-20	3.88
2026-03-23	3.83
2026-03-24	3.9
2026-03-25	3.84
2026-03-26	3.96
2026-03-27	3.88
2026-03-30	3.82
2026-03-31	3.79
2026-04-01	3.81
2026-04-02	3.79
2026-04-03	3.84
2026-04-06	3.84
2026-04-07	3.81
2026-04-08	3.79
2026-04-09	3.78
2026-04-10	3.81
2026-04-13	3.78
2026-04-14	3.76
2026-04-15	3.76
2026-04-16	3.78
2026-04-17	3.71
2026-04-20	3.72
2026-04-21	3.78
2026-04-22	3.79
2026-04-23	3.83
2026-04-24	3.78
2026-04-27	3.78
2026-04-28	3.84
2026-04-29	3.92
2026-04-30	3.88
2026-05-01	3.88
2026-05-04	3.95
2026-05-05	3.93
2026-05-06	3.87
2026-05-07	3.92
2026-05-08	3.9
2026-05-11	3.95
2026-05-12	4
2026-05-13	3.98
2026-05-14	4
2026-05-15	4.09
2026-05-18	4.07
2026-05-19	4.13
2026-05-20	4.04
2026-05-21	4.08
2026-05-22	4.13
2026-05-26	4.01
2026-05-27	4
2026-05-28	3.99
2026-05-29	3.98
2026-06-01	4.05
2026-06-02	4.05
2026-06-03	4.08
2026-06-04	4.05
2026-06-05	4.17
2026-06-08	4.15
2026-06-09	4.13
2026-06-10	4.13
2026-06-11	4.05